Hindustan Organic Chemicals Share Price History

Hind.Organ.Chem.

CMP as on 16-Aug-17 15:51

₹ 19.90
0.75 3.92%

Open

₹ 19.50

Turnover (lac)

₹ 10

Prev. Close

₹ 19.15

Day's Vol (shares)

₹ 51,679

Day's Range (₹)

₹ 19.05
₹ 20.00

CMP as on15-Jan-21 15:30

₹ 23.20
-0.4 -1.69%

Open

₹ 23.60

Turnover (lac)

₹ 8

Prev. Close

₹ 23.60

Day's Vol (shares)

₹ 98,245

Day's Range

₹ 22.50
₹ 23.60

Hindustan Organic Chemicals Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()