Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2026 | 6.7 | 6.74 | 6.29 | 6.4 | 1,682 | 35,20,970.86 | 3,63,808 |
23-Sep-2026 | 6.44 | 6.71 | 6.33 | 6.59 | 659 | 14,40,050.82 | 1,63,115 |
24-Sep-2026 | 6.69 | 6.69 | 6.45 | 6.5 | 493 | 7,72,439.69 | 96,047 |
25-Sep-2026 | 6.5 | 6.69 | 6.45 | 6.53 | 410 | 5,66,275.13 | 67,807 |
28-Sep-2026 | 6.55 | 6.55 | 6.15 | 6.37 | 563 | 8,83,894.79 | 1,12,217 |
29-Sep-2026 | 6.33 | 6.5 | 6.31 | 6.39 | 420 | 4,11,496.68 | 51,414 |
30-Sep-2026 | 6.3 | 6.55 | 6.25 | 6.41 | 532 | 7,97,618.05 | 90,800 |
01-Oct-2026 | 6.31 | 6.45 | 6.12 | 6.31 | 621 | 9,68,320.65 | 1,06,762 |
05-Oct-2026 | 6.31 | 6.5 | 6.05 | 6.21 | 694 | 12,12,321.74 | 1,36,508 |
06-Oct-2026 | 6.12 | 6.33 | 6.05 | 6.13 | 580 | 12,38,357.52 | 1,49,377 |
07-Oct-2026 | 6.13 | 6.34 | 6.03 | 6.12 | 552 | 10,25,753.29 | 1,04,222 |
08-Oct-2026 | 6.12 | 6.2 | 6 | 6.06 | 570 | 16,14,158.39 | 2,21,482 |
09-Oct-2026 | 6.06 | 6.32 | 6.01 | 6.11 | 463 | 6,63,678.96 | 95,865 |
12-Oct-2026 | 6.3 | 6.3 | 6.07 | 6.08 | 458 | 11,08,530.92 | 1,45,818 |
13-Oct-2026 | 6.23 | 6.23 | 6.09 | 6.14 | 308 | 4,21,545.64 | 55,806 |
14-Oct-2026 | 6.06 | 6.39 | 6.06 | 6.24 | 454 | 18,13,440.34 | 2,60,962 |
15-Oct-2026 | 6.15 | 6.29 | 6.13 | 6.19 | 384 | 7,10,108.92 | 88,000 |
16-Oct-2026 | 6.12 | 6.4 | 6.1 | 6.2 | 406 | 6,89,861.38 | 74,978 |
19-Oct-2026 | 6.25 | 6.25 | 6 | 6.06 | 459 | 7,87,283.51 | 1,13,636 |
21-Oct-2026 | 6.02 | 6.2 | 5.91 | 5.94 | 562 | 11,90,425.54 | 1,63,603 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
