HLV Share Price History

HLV

CMP as on 22-Oct-21 15:29

₹ 11.10
0.15 1.37%

Open

₹ 11.10

Turnover (lac)

₹ 23

Prev. Close

₹ 10.95

Day's Vol (shares)

₹ 2,11,537

Day's Range (₹)

₹ 10.65
₹ 11.40

CMP as on22-Oct-21 15:29

₹ 11.25
0.23 2.09%

Open

₹ 10.95

Turnover (lac)

Prev. Close

₹ 11.02

Day's Vol (shares)

₹ 63,617

Day's Range

₹ 10.85
₹ 11.49

HLV Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
22-Oct-2021 11.10 11.40 10.70 11.10 586 2.33 211,537 0.75 0
21-Oct-2021 11.50 11.50 10.70 11 556 2.05 186,623 0.75 -0.50
20-Oct-2021 11.50 11.70 11.10 11.10 731 2.52 225,742 0.60 -0.40
19-Oct-2021 12.20 12.50 11.60 11.70 984 4.55 387,175 0.90 -0.50
18-Oct-2021 12.40 12.60 12.10 12.20 1,026 4.41 356,688 0.45 -0.20
14-Oct-2021 12.50 12.90 11.90 12.40 1,347 6.67 551,458 0.95 -0.10
13-Oct-2021 12.90 13.10 12.30 12.50 886 5.34 425,597 0.85 -0.40
12-Oct-2021 12.60 12.80 12.20 12.60 1,119 6.76 542,440 0.60 -0
11-Oct-2021 12.30 13 12.20 12.80 4,627 42.90 1,930,012 0.75 0.50
08-Oct-2021 11.60 12.10 11.50 11.80 2,328 17.20 859,158 0.60 0.20
07-Oct-2021 11.30 11.90 11.10 11.50 2,386 15.30 644,096 0.80 0.20
06-Oct-2021 11 11.50 10.80 11.10 2,487 17 690,919 0.70 0.05
05-Oct-2021 11.70 11.70 10.90 11.10 3,073 21.10 1,220,421 0.80 -0.60
04-Oct-2021 11.80 12.20 11.50 11.80 3,995 24.90 1,490,258 0.70 0.05
01-Oct-2021 10.10 11.20 9.90 11.20 3,694 29.80 1,385,535 1.30 1.10
30-Sep-2021 10.60 10.70 10.20 10.20 877 4.27 319,985 0.50 -0.40
29-Sep-2021 10 10.70 10 10.40 1,008 6.97 391,883 0.70 0.40
28-Sep-2021 10 10.70 9.60 10.30 2,870 20.10 847,218 1.05 0.25
27-Sep-2021 9.05 10 9.05 9.85 2,037 16.80 746,527 0.95 0.80
Open ZERO Brokerage Demat Account