Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 8 | 8.22 | 7.75 | 8.15 | 678 | 21,31,711.06 | 1,37,600 |
15-Apr-2026 | 8.25 | 8.65 | 8.25 | 8.61 | 1,128 | 36,19,291.13 | 3,00,680 |
16-Apr-2026 | 8.65 | 8.85 | 8.36 | 8.55 | 1,045 | 46,65,601.21 | 3,58,327 |
17-Apr-2026 | 8.65 | 9.7 | 8.55 | 9 | 1,210 | 50,45,861.5 | 3,70,447 |
20-Apr-2026 | 9 | 9.01 | 8.4 | 8.81 | 775 | 28,39,545.31 | 1,83,663 |
21-Apr-2026 | 9.09 | 9.2 | 8.85 | 8.92 | 723 | 29,55,981.86 | 2,02,957 |
22-Apr-2026 | 8.92 | 9.1 | 8.88 | 8.96 | 914 | 19,83,423.42 | 1,49,384 |
23-Apr-2026 | 9 | 9 | 8.68 | 8.75 | 777 | 20,71,843.35 | 1,51,988 |
24-Apr-2026 | 8.75 | 8.93 | 8.4 | 8.48 | 622 | 15,05,363.78 | 1,24,615 |
27-Apr-2026 | 8.42 | 8.85 | 8.42 | 8.8 | 590 | 14,15,747.81 | 1,13,759 |
28-Apr-2026 | 8.8 | 8.91 | 8.6 | 8.84 | 808 | 19,74,284.26 | 1,41,814 |
29-Apr-2026 | 8.84 | 8.9 | 8.12 | 8.43 | 812 | 28,18,080.96 | 2,21,897 |
30-Apr-2026 | 8.58 | 8.64 | 8.36 | 8.51 | 447 | 13,92,678.54 | 1,24,522 |
04-May-2026 | 8.51 | 8.79 | 8.51 | 8.57 | 583 | 12,02,182.32 | 88,409 |
05-May-2026 | 8.7 | 8.73 | 8.55 | 8.71 | 429 | 10,01,134.91 | 76,544 |
06-May-2026 | 8.9 | 8.9 | 8.56 | 8.69 | 991 | 25,05,253.43 | 2,19,737 |
07-May-2026 | 8.85 | 9 | 8.7 | 8.89 | 663 | 25,17,584.34 | 2,31,723 |
08-May-2026 | 8.99 | 9.25 | 8.88 | 9.05 | 792 | 30,93,117.82 | 2,30,549 |
11-May-2026 | 9.05 | 9.1 | 8.75 | 8.81 | 648 | 19,84,980.49 | 1,82,352 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
