Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 7.94 | 8 | 7.9 | 7.97 | 451 | 10,28,117.28 | 1,04,035 |
26-May-2026 | 7.97 | 8.1 | 7.43 | 8.04 | 625 | 17,20,065.01 | 1,66,550 |
27-May-2026 | 8.04 | 8.64 | 7.81 | 8.34 | 1,619 | 35,33,834.66 | 2,47,189 |
29-May-2026 | 8.35 | 8.48 | 7.95 | 8.04 | 775 | 17,53,343.92 | 1,32,437 |
01-Jun-2026 | 8.04 | 8.18 | 7.8 | 7.84 | 654 | 8,01,001.46 | 78,775 |
02-Jun-2026 | 7.99 | 8 | 7.7 | 7.89 | 637 | 13,52,200.19 | 73,435 |
03-Jun-2026 | 7.8 | 8 | 7.8 | 7.87 | 630 | 8,92,032.61 | 78,558 |
04-Jun-2026 | 7.87 | 8.06 | 7.84 | 7.98 | 466 | 9,26,495.69 | 83,477 |
05-Jun-2026 | 7.81 | 8.14 | 7.81 | 7.89 | 452 | 11,35,945.74 | 96,401 |
08-Jun-2026 | 7.81 | 8.04 | 7.75 | 7.8 | 700 | 18,54,710.91 | 1,12,626 |
09-Jun-2026 | 7.9 | 7.95 | 7.61 | 7.8 | 527 | 12,73,786.64 | 1,13,902 |
10-Jun-2026 | 7.65 | 7.9 | 7.65 | 7.73 | 445 | 9,72,160.89 | 87,308 |
11-Jun-2026 | 7.73 | 7.86 | 7.66 | 7.66 | 381 | 6,64,824.27 | 59,512 |
12-Jun-2026 | 7.75 | 7.9 | 7.71 | 7.82 | 399 | 7,24,035.06 | 72,637 |
15-Jun-2026 | 7.9 | 8.4 | 7.9 | 8.06 | 1,407 | 55,50,710.54 | 4,46,375 |
16-Jun-2026 | 8.07 | 8.18 | 7.75 | 8.02 | 698 | 22,97,219.14 | 2,08,796 |
17-Jun-2026 | 8.01 | 8.15 | 7.94 | 7.98 | 642 | 16,15,569.64 | 1,42,022 |
18-Jun-2026 | 8.18 | 8.23 | 7.78 | 7.91 | 730 | 22,33,736.91 | 2,22,573 |
19-Jun-2026 | 7.88 | 8.08 | 7.77 | 7.83 | 902 | 27,68,015.73 | 2,53,928 |
22-Jun-2026 | 8 | 8.17 | 7.92 | 8.02 | 839 | 27,15,153.47 | 2,46,734 |
23-Jun-2026 | 7.92 | 8.2 | 7.81 | 7.91 | 568 | 13,88,308.21 | 1,31,382 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
