Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 7.07 | 7.37 | 7.07 | 7.31 | 515 | 7,51,135.83 | 76,517 |
28-Jul-2026 | 7.3 | 7.31 | 7.16 | 7.26 | 403 | 15,26,094.57 | 1,76,613 |
29-Jul-2026 | 7.03 | 7.22 | 7.03 | 7.12 | 680 | 17,62,626.46 | 1,87,717 |
30-Jul-2026 | 7.06 | 7.12 | 7.03 | 7.06 | 466 | 7,51,487.89 | 93,004 |
31-Jul-2026 | 7.2 | 7.28 | 7 | 7.12 | 667 | 11,53,864.17 | 1,26,937 |
03-Aug-2026 | 7.12 | 7.54 | 7 | 7.21 | 900 | 26,89,000.31 | 1,49,580 |
04-Aug-2026 | 7.15 | 7.25 | 7 | 7.09 | 721 | 11,98,366.18 | 1,06,560 |
05-Aug-2026 | 7.02 | 7.3 | 7.02 | 7.22 | 663 | 14,01,951.59 | 1,36,700 |
06-Aug-2026 | 7.13 | 7.34 | 7.12 | 7.25 | 413 | 8,92,405.71 | 93,350 |
07-Aug-2026 | 7.34 | 7.34 | 7.13 | 7.24 | 534 | 10,25,291.25 | 96,711 |
10-Aug-2026 | 7.14 | 7.25 | 7.03 | 7.18 | 469 | 12,32,716.84 | 1,39,850 |
11-Aug-2026 | 7.25 | 7.4 | 7.16 | 7.22 | 451 | 8,59,554.11 | 85,094 |
12-Aug-2026 | 7.4 | 7.4 | 7 | 7.14 | 442 | 11,12,445.06 | 1,16,819 |
13-Aug-2026 | 7.1 | 7.4 | 6.9 | 6.94 | 945 | 35,24,954.49 | 3,95,097 |
14-Aug-2026 | 6.99 | 7.04 | 6.9 | 6.98 | 502 | 10,95,424.85 | 1,30,200 |
17-Aug-2026 | 6.99 | 6.99 | 6.57 | 6.73 | 1,609 | 42,51,679.07 | 4,42,096 |
18-Aug-2026 | 6.72 | 6.72 | 6.65 | 6.7 | 418 | 9,25,633.38 | 1,06,923 |
19-Aug-2026 | 6.7 | 6.74 | 6.63 | 6.63 | 492 | 7,66,721.64 | 97,385 |
20-Aug-2026 | 6.7 | 6.7 | 6.5 | 6.59 | 502 | 17,07,934.67 | 2,27,480 |
21-Aug-2026 | 6.69 | 6.74 | 6.5 | 6.58 | 594 | 12,47,834.89 | 1,34,326 |
24-Aug-2026 | 6.55 | 6.79 | 6.5 | 6.53 | 681 | 13,27,979.69 | 1,27,699 |
25-Aug-2026 | 6.53 | 6.53 | 6.43 | 6.47 | 550 | 11,14,312.48 | 1,42,650 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
