Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 8.51 | 8.79 | 8.51 | 8.57 | 583 | 12,02,182.32 | 88,409 |
05-May-2026 | 8.7 | 8.73 | 8.55 | 8.71 | 429 | 10,01,134.91 | 76,544 |
06-May-2026 | 8.9 | 8.9 | 8.56 | 8.69 | 991 | 25,05,253.43 | 2,19,737 |
07-May-2026 | 8.85 | 9 | 8.7 | 8.89 | 663 | 25,17,584.34 | 2,31,723 |
08-May-2026 | 8.99 | 9.25 | 8.88 | 9.05 | 792 | 30,93,117.82 | 2,30,549 |
11-May-2026 | 9.05 | 9.1 | 8.75 | 8.81 | 648 | 19,84,980.49 | 1,82,352 |
12-May-2026 | 8.6 | 8.8 | 7.75 | 7.99 | 1,751 | 60,55,669.05 | 5,21,752 |
13-May-2026 | 7.97 | 8.36 | 7.56 | 7.91 | 1,247 | 43,48,977.97 | 2,74,079 |
14-May-2026 | 7.93 | 8.23 | 7.7 | 7.8 | 1,020 | 29,30,761.79 | 2,62,550 |
15-May-2026 | 7.8 | 7.89 | 7.6 | 7.68 | 612 | 15,97,109.45 | 1,58,296 |
18-May-2026 | 7.7 | 7.7 | 7.35 | 7.49 | 812 | 34,83,596.2 | 3,33,257 |
19-May-2026 | 7.49 | 7.75 | 7.49 | 7.63 | 503 | 18,03,886.16 | 1,78,480 |
20-May-2026 | 7.66 | 7.85 | 7.6 | 7.83 | 441 | 11,72,232.4 | 98,338 |
21-May-2026 | 7.94 | 7.99 | 7.71 | 7.76 | 549 | 15,69,669.17 | 1,46,787 |
22-May-2026 | 7.75 | 7.99 | 7.72 | 7.94 | 437 | 10,64,914.78 | 74,493 |
25-May-2026 | 7.94 | 8 | 7.9 | 7.97 | 451 | 10,28,117.28 | 1,04,035 |
26-May-2026 | 7.97 | 8.1 | 7.43 | 8.04 | 625 | 17,20,065.01 | 1,66,550 |
27-May-2026 | 8.04 | 8.64 | 7.81 | 8.34 | 1,619 | 35,33,834.66 | 2,47,189 |
29-May-2026 | 8.35 | 8.48 | 7.95 | 8.04 | 775 | 17,53,343.92 | 1,32,437 |
01-Jun-2026 | 8.04 | 8.18 | 7.8 | 7.84 | 654 | 8,01,001.46 | 78,775 |
02-Jun-2026 | 7.99 | 8 | 7.7 | 7.89 | 637 | 13,52,200.19 | 73,435 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
