Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Apr-2026 | 7.35 | 7.62 | 7.35 | 7.43 | 958 | 31,00,459.3 | 2,31,054 |
08-Apr-2026 | 7.75 | 7.87 | 7.56 | 7.71 | 1,315 | 51,68,736.44 | 4,96,650 |
09-Apr-2026 | 7.92 | 7.94 | 7.65 | 7.76 | 1,060 | 28,98,686.61 | 2,24,873 |
10-Apr-2026 | 7.85 | 8.43 | 7.85 | 8.12 | 1,625 | 73,73,058.92 | 4,45,246 |
13-Apr-2026 | 8 | 8.22 | 7.75 | 8.15 | 678 | 21,31,711.06 | 1,37,600 |
15-Apr-2026 | 8.25 | 8.65 | 8.25 | 8.61 | 1,128 | 36,19,291.13 | 3,00,680 |
16-Apr-2026 | 8.65 | 8.85 | 8.36 | 8.55 | 1,045 | 46,65,601.21 | 3,58,327 |
17-Apr-2026 | 8.65 | 9.7 | 8.55 | 9 | 1,210 | 50,45,861.5 | 3,70,447 |
20-Apr-2026 | 9 | 9.01 | 8.4 | 8.81 | 775 | 28,39,545.31 | 1,83,663 |
21-Apr-2026 | 9.09 | 9.2 | 8.85 | 8.92 | 723 | 29,55,981.86 | 2,02,957 |
22-Apr-2026 | 8.92 | 9.1 | 8.88 | 8.96 | 914 | 19,83,423.42 | 1,49,384 |
23-Apr-2026 | 9 | 9 | 8.68 | 8.75 | 777 | 20,71,843.35 | 1,51,988 |
24-Apr-2026 | 8.75 | 8.93 | 8.4 | 8.48 | 622 | 15,05,363.78 | 1,24,615 |
27-Apr-2026 | 8.42 | 8.85 | 8.42 | 8.8 | 590 | 14,15,747.81 | 1,13,759 |
28-Apr-2026 | 8.8 | 8.91 | 8.6 | 8.84 | 808 | 19,74,284.26 | 1,41,814 |
29-Apr-2026 | 8.84 | 8.9 | 8.12 | 8.43 | 812 | 28,18,080.96 | 2,21,897 |
30-Apr-2026 | 8.58 | 8.64 | 8.36 | 8.51 | 447 | 13,92,678.54 | 1,24,522 |
04-May-2026 | 8.51 | 8.79 | 8.51 | 8.57 | 583 | 12,02,182.32 | 88,409 |
05-May-2026 | 8.7 | 8.73 | 8.55 | 8.71 | 429 | 10,01,134.91 | 76,544 |
06-May-2026 | 8.9 | 8.9 | 8.56 | 8.69 | 991 | 25,05,253.43 | 2,19,737 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
