Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 7.75 | 7.75 | 6.68 | 7.46 | 1,129 | 26,81,371.54 | 2,38,053 |
10-Mar-2026 | 7.95 | 7.95 | 7.52 | 7.6 | 651 | 18,34,228.73 | 1,85,295 |
11-Mar-2026 | 7.82 | 7.9 | 7.56 | 7.62 | 685 | 27,44,411.1 | 2,37,893 |
12-Mar-2026 | 7.62 | 7.82 | 7.42 | 7.7 | 3,706 | 23,30,470.28 | 1,97,901 |
13-Mar-2026 | 7.66 | 7.7 | 7.02 | 7.21 | 1,618 | 50,04,154.9 | 5,15,428 |
16-Mar-2026 | 7.29 | 7.29 | 6.9 | 6.98 | 1,174 | 35,46,711.82 | 3,06,988 |
17-Mar-2026 | 7 | 7.29 | 7 | 7.21 | 1,002 | 48,53,272.9 | 4,81,644 |
18-Mar-2026 | 7.27 | 7.47 | 7.01 | 7.14 | 1,384 | 69,29,970.52 | 6,46,557 |
19-Mar-2026 | 7.14 | 7.19 | 6.93 | 7.01 | 865 | 29,72,412.22 | 3,02,235 |
20-Mar-2026 | 7.02 | 7.21 | 6.9 | 6.92 | 1,194 | 36,34,586.51 | 3,81,531 |
23-Mar-2026 | 6.94 | 6.95 | 6.45 | 6.6 | 2,203 | 53,09,526.3 | 4,95,165 |
24-Mar-2026 | 6.8 | 6.86 | 6.54 | 6.63 | 1,425 | 31,83,005.24 | 3,00,167 |
25-Mar-2026 | 6.63 | 7 | 6.56 | 6.65 | 1,848 | 63,72,207.96 | 6,30,053 |
27-Mar-2026 | 6.65 | 6.65 | 6 | 6.1 | 2,914 | 1,05,56,899.19 | 12,69,341 |
30-Mar-2026 | 6 | 6.23 | 5.6 | 5.72 | 2,860 | 84,56,718.91 | 9,90,582 |
01-Apr-2026 | 5.95 | 6.51 | 5.94 | 6.43 | 1,543 | 48,15,729.94 | 5,04,607 |
02-Apr-2026 | 6.43 | 7.71 | 6.11 | 7.68 | 2,955 | 1,38,82,005.93 | 9,28,115 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
