Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 322.35 | 333.95 | 312.65 | 324.2 | 10,137 | 37,09,57,611.25 | 5,84,356 |
11-Nov-2025 | 321 | 330.05 | 320.4 | 327 | 8,690 | 17,68,28,936.95 | 3,34,408 |
12-Nov-2025 | 330.2 | 337 | 325.75 | 330.8 | 8,417 | 61,12,76,229.95 | 12,39,753 |
13-Nov-2025 | 322 | 331.3 | 316 | 324.6 | 10,569 | 35,13,27,485.6 | 6,75,335 |
14-Nov-2025 | 324.9 | 332.8 | 324.3 | 328.8 | 5,387 | 16,20,46,459.25 | 2,98,178 |
17-Nov-2025 | 329.9 | 336.45 | 326.45 | 333.25 | 6,477 | 18,39,93,202.3 | 3,67,246 |
18-Nov-2025 | 334.9 | 339 | 325.55 | 330 | 7,655 | 25,45,28,501.05 | 4,83,469 |
19-Nov-2025 | 331.3 | 334.7 | 321.1 | 325.9 | 4,565 | 14,88,66,349.25 | 2,68,654 |
20-Nov-2025 | 326.9 | 328.8 | 314.2 | 320.85 | 4,932 | 11,99,41,168.35 | 2,14,856 |
21-Nov-2025 | 323.9 | 323.9 | 310.5 | 315.7 | 10,217 | 21,39,58,521 | 3,91,006 |
24-Nov-2025 | 315.05 | 317.1 | 310 | 311.5 | 4,326 | 9,11,69,723.15 | 1,90,383 |
25-Nov-2025 | 313.95 | 314.5 | 299.6 | 305.8 | 7,214 | 15,00,49,688.85 | 1,77,571 |
26-Nov-2025 | 307.45 | 319 | 305 | 317.35 | 4,210 | 11,36,10,440.2 | 2,57,555 |
27-Nov-2025 | 318.5 | 324 | 312.5 | 314.55 | 4,712 | 10,60,32,426.25 | 1,70,600 |
28-Nov-2025 | 316.5 | 316.5 | 308.75 | 312.35 | 3,799 | 9,74,14,198.75 | 1,98,739 |
01-Dec-2025 | 313.9 | 321.45 | 301.1 | 305.25 | 8,518 | 15,58,23,864.3 | 2,97,724 |
02-Dec-2025 | 306.9 | 309.85 | 302.45 | 304.2 | 6,493 | 9,05,50,120.95 | 1,78,233 |
03-Dec-2025 | 307 | 307 | 296.15 | 300 | 8,791 | 14,29,04,915.3 | 3,07,455 |
04-Dec-2025 | 299.5 | 307.9 | 297.4 | 306.45 | 5,134 | 9,68,16,510.55 | 1,63,986 |
05-Dec-2025 | 307.25 | 307.25 | 295.2 | 298.5 | 5,167 | 10,57,04,513.85 | 2,29,520 |
08-Dec-2025 | 304 | 304 | 283.3 | 285.25 | 9,037 | 18,33,53,254.55 | 3,54,296 |
09-Dec-2025 | 287.9 | 287.9 | 272.4 | 281.25 | 9,462 | 15,42,08,425.75 | 2,64,709 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.