Hubtown Ltd(Hubtown) Corporate Action | India Infoline

Hubtown Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
02-May-2023	40.45	40.45	38.55	38.95	625	4052491.5	61692	1.90	-1.50
03-May-2023	38.95	39.5	37.35	37.95	768	5056671.6	96147	2.15	-1.00
04-May-2023	37.9	41.7	37.9	41.05	965	4672946.45	79023	3.80	3.15
05-May-2023	42.25	42.25	39.5	40	609	2609061.85	36038	2.75	-2.25
08-May-2023	40	40.7	39.3	39.45	366	2051880.65	33705	1.40	-0.55
09-May-2023	40.1	41	39.4	40.3	685	3847498.65	67675	1.60	0.20
10-May-2023	40.6	40.9	39.8	40.1	324	2642032.8	47800	1.10	-0.50
11-May-2023	40.1	41.35	40.1	41	321	1431594.4	23626	1.25	0.90
12-May-2023	41	45.1	40.4	45.1	1467	10458133.15	159756	4.70	4.10
15-May-2023	47.25	49.6	46.5	49.45	3492	27162731.35	294393	3.10	2.20
16-May-2023	50.5	50.85	47.5	49.4	2338	16331812.5	154027	3.35	-1.10
17-May-2023	49.4	49.6	47.25	47.5	936	7220422.6	102303	2.35	-1.90
18-May-2023	47.5	48.8	46.35	46.8	530	3108786.5	40002	2.45	-0.70
19-May-2023	47	47.2	45	45.3	737	3706678.95	63302	2.20	-1.70
22-May-2023	45.8	46.55	45.65	46.05	403	2096529	29955	0.90	0.25
23-May-2023	47.2	47.2	45.2	45.4	506	2850455.35	41293	2.00	-1.80
24-May-2023	45.6	45.9	44.6	44.9	480	2908638.15	41996	1.30	-0.70
25-May-2023	44.9	46.95	44.9	45.75	582	3036811.4	39684	2.05	0.85
26-May-2023	45.95	46.4	44.9	44.95	515	2613561.15	37844	1.50	-1.00