Hubtown

Hubtown Ltd Historical Data

NSEBSE

₹330

(-0.98%)

Nov 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/10/2025

To Date

19/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	311	311.05	305.15	307.5	9,196	7,28,16,926.3	1,31,204
21-Oct-2025	315	315	308.75	311.6	1,367	5,40,04,815.6	1,41,659
23-Oct-2025	313	315.9	305	307.05	7,540	15,52,81,433.25	3,06,425
24-Oct-2025	310.2	310.2	302.35	305.35	7,173	12,15,46,404	2,40,564
27-Oct-2025	306	309.95	297.05	301.25	9,688	13,64,55,329.2	2,82,964
28-Oct-2025	304.75	309	298.05	300.9	10,400	14,41,02,681.1	2,71,496
29-Oct-2025	303	305.4	298.7	299.65	4,218	8,02,15,881.65	1,66,729
30-Oct-2025	299.8	301.4	295	296.25	3,721	6,56,41,113.8	1,51,118
31-Oct-2025	296.8	302	295	299.2	5,353	6,84,06,679.85	1,46,384
03-Nov-2025	302.2	308.5	297.05	306.45	5,218	9,21,13,536.05	2,00,995
04-Nov-2025	309	318.45	304.15	315.2	6,079	17,83,01,439.15	3,92,330
06-Nov-2025	315	324.5	312	315.7	7,768	22,41,12,237.45	4,48,820
07-Nov-2025	314.8	324.95	308.75	322.35	7,629	20,73,95,510.5	4,31,486
10-Nov-2025	322.35	333.95	312.65	324.2	10,137	37,09,57,611.25	5,84,356
11-Nov-2025	321	330.05	320.4	327	8,690	17,68,28,936.95	3,34,408
12-Nov-2025	330.2	337	325.75	330.8	8,417	61,12,76,229.95	12,39,753
13-Nov-2025	322	331.3	316	324.6	10,569	35,13,27,485.6	6,75,335
14-Nov-2025	324.9	332.8	324.3	328.8	5,387	16,20,46,459.25	2,98,178
17-Nov-2025	329.9	336.45	326.45	333.25	6,477	18,39,93,202.3	3,67,246
18-Nov-2025	334.9	339	325.55	330	7,655	25,45,28,501.05	4,83,469

Hubtown: Related NEWS

No Record Found

Invest wise with Expert advice