Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 188 | 195.32 | 187.99 | 191.04 | 9,252 | 19,59,56,567.46 | 6,03,072 |
27-Mar-2026 | 191 | 191 | 181 | 181.38 | 8,333 | 21,45,09,788.71 | 8,32,955 |
30-Mar-2026 | 180.2 | 180.95 | 168.15 | 172.03 | 10,340 | 16,74,96,444.06 | 5,95,495 |
01-Apr-2026 | 177 | 189 | 177 | 186.31 | 6,757 | 8,71,83,304.04 | 2,09,908 |
02-Apr-2026 | 181.1 | 187.56 | 179 | 185.63 | 3,835 | 6,60,09,817.82 | 2,22,398 |
06-Apr-2026 | 185.7 | 194 | 181.1 | 192.24 | 7,710 | 12,20,23,703.32 | 2,93,068 |
07-Apr-2026 | 192.23 | 196.8 | 189.12 | 194.36 | 6,931 | 11,21,06,606.96 | 3,00,025 |
08-Apr-2026 | 204 | 204.45 | 198.25 | 200.46 | 4,783 | 8,51,68,476.02 | 2,39,349 |
09-Apr-2026 | 201 | 206 | 196.03 | 199.48 | 7,285 | 7,73,97,986.74 | 1,47,456 |
10-Apr-2026 | 202 | 204.99 | 196.98 | 199.53 | 5,151 | 7,66,07,812.87 | 1,96,318 |
13-Apr-2026 | 197.5 | 205.3 | 191.59 | 203.21 | 5,895 | 9,17,04,062.97 | 2,26,361 |
15-Apr-2026 | 205.54 | 209.69 | 202.06 | 206.22 | 6,854 | 10,41,22,146.38 | 2,42,934 |
16-Apr-2026 | 207.8 | 211 | 204.8 | 209.77 | 9,543 | 16,62,03,746.15 | 4,38,381 |
17-Apr-2026 | 210 | 212.74 | 206 | 208.58 | 5,841 | 8,84,64,318.73 | 1,95,295 |
20-Apr-2026 | 206.58 | 219.85 | 204.46 | 212.13 | 11,512 | 22,91,50,275.14 | 5,51,841 |
21-Apr-2026 | 213.83 | 217.51 | 209.49 | 216.6 | 7,127 | 21,06,37,837.9 | 6,11,923 |
22-Apr-2026 | 215.99 | 217 | 211.1 | 213.02 | 6,085 | 13,35,08,913.1 | 3,75,135 |
23-Apr-2026 | 212.85 | 216.05 | 209 | 211.39 | 7,851 | 50,18,25,401.9 | 15,92,152 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
