Hubtown

Hubtown Ltd Historical Data

NSEBSE

₹202.82

(-2.17%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

01/04/2026

To Date

01/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	177	189	177	186.31	6,757	8,71,83,304.04	2,09,908
02-Apr-2026	181.1	187.56	179	185.63	3,835	6,60,09,817.82	2,22,398
06-Apr-2026	185.7	194	181.1	192.24	7,710	12,20,23,703.32	2,93,068
07-Apr-2026	192.23	196.8	189.12	194.36	6,931	11,21,06,606.96	3,00,025
08-Apr-2026	204	204.45	198.25	200.46	4,783	8,51,68,476.02	2,39,349
09-Apr-2026	201	206	196.03	199.48	7,285	7,73,97,986.74	1,47,456
10-Apr-2026	202	204.99	196.98	199.53	5,151	7,66,07,812.87	1,96,318
13-Apr-2026	197.5	205.3	191.59	203.21	5,895	9,17,04,062.97	2,26,361
15-Apr-2026	205.54	209.69	202.06	206.22	6,854	10,41,22,146.38	2,42,934
16-Apr-2026	207.8	211	204.8	209.77	9,543	16,62,03,746.15	4,38,381
17-Apr-2026	210	212.74	206	208.58	5,841	8,84,64,318.73	1,95,295
20-Apr-2026	206.58	219.85	204.46	212.13	11,512	22,91,50,275.14	5,51,841
21-Apr-2026	213.83	217.51	209.49	216.6	7,127	21,06,37,837.9	6,11,923
22-Apr-2026	215.99	217	211.1	213.02	6,085	13,35,08,913.1	3,75,135
23-Apr-2026	212.85	216.05	209	211.39	7,851	50,18,25,401.9	15,92,152
24-Apr-2026	212	214.39	202.31	204.45	6,051	9,53,14,565.84	2,19,253
27-Apr-2026	206.2	209.99	203.35	207.99	5,632	10,86,56,970.66	2,96,696
28-Apr-2026	207.02	213.19	205.5	210.86	4,184	8,28,66,670.98	2,36,113
29-Apr-2026	212.25	212.25	205.94	207.32	6,894	14,21,23,450.66	3,68,693
30-Apr-2026	207.1	207.85	200.78	202.82	4,092	10,95,81,698.83	3,17,893

Hubtown: Related NEWS

No Record Found

Invest wise with Expert advice