Hubtown Share Price History

Hubtown

CMP as on 29-Jul-21 15:28

₹ 36.15
1.70 4.93%

Open

₹ 36.15

Turnover (lac)

₹ 27

Prev. Close

₹ 34.45

Day's Vol (shares)

₹ 73,984

Day's Range (₹)

₹ 36.15
₹ 36.15

CMP as on29-Jul-21 14:59

₹ 36.05
1.7 4.95%

Open

₹ 36.05

Turnover (lac)

₹ 1

Prev. Close

₹ 34.35

Day's Vol (shares)

₹ 12,574

Day's Range

₹ 36.05
₹ 36.05

Hubtown Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
29-Jul-2021 36.20 36.20 36.20 36.20 154 2.67 73,983 0 0
28-Jul-2021 34.50 34.50 32 34.50 1,575 14.70 289,685 2.45 0
27-Jul-2021 32.90 32.90 32 32.90 671 9.92 257,211 0.85 0
26-Jul-2021 31.30 31.30 31.30 31.30 231 4.52 128,945 0 0
23-Jul-2021 28.50 29.90 28.20 29.90 696 6.73 178,877 1.65 1.35
22-Jul-2021 27.10 28.50 26.60 28.50 524 5.93 162,356 1.90 1.40
20-Jul-2021 27.60 27.60 25.80 27.20 413 3.72 104,625 1.75 -0.40
19-Jul-2021 27.50 27.50 26.30 27 160 1.16 43,175 1.25 -0.60
16-Jul-2021 27 27 26.10 26.70 215 1.75 65,519 0.90 -0.30
15-Jul-2021 28.20 28.20 26.30 26.90 207 2.06 76,379 1.95 -1.40
14-Jul-2021 28.50 28.50 26.10 27.40 282 2.11 76,918 2.40 -1.20
13-Jul-2021 26 27.20 26 27.20 152 1.42 52,488 1.20 1.20
12-Jul-2021 24.30 25.90 24.30 25.90 107 1.63 63,780 1.65 1.65
09-Jul-2021 24.50 25 23.90 24.70 117 0.60 24,687 1.15 0.20
08-Jul-2021 26.10 26.10 24.80 24.90 175 0.88 35,028 1.30 -1.20
07-Jul-2021 26.30 27.60 25.50 26.10 174 1.71 64,665 2.05 -0.20
06-Jul-2021 25.50 26.40 25.10 26.30 318 2.79 107,144 1.30 0.75
05-Jul-2021 25 25.90 23.60 25.20 289 1.20 48,320 2.30 0.15
02-Jul-2021 24.40 25.40 24 24.70 215 1.16 47,016 1.35 0.35
01-Jul-2021 25.50 26 24.50 24.50 192 0.80 32,353 1.50 -1
30-Jun-2021 26.10 27 25.50 25.70 201 1.07 40,986 1.50 -0.40
Open ZERO Brokerage Demat Account