Impex Ferro Tech Historical Data
Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
08-Mar-2021 | 0.65 | 0.65 | 0.65 | 0.65 | 2 | 0 | 1,000 | 0 | 0 |
05-Mar-2021 | 0.60 | 0.60 | 0.60 | 0.60 | 2 | 0.01 | 8,664 | 0 | 0 |
04-Mar-2021 | 0.60 | 0.60 | 0.55 | 0.60 | 9 | 0.01 | 11,634 | 0.05 | 0 |
03-Mar-2021 | 0.55 | 0.60 | 0.55 | 0.60 | 6 | 0 | 1,598 | 0.05 | 0.05 |
02-Mar-2021 | 0.55 | 0.55 | 0.55 | 0.55 | 6 | 0 | 1,910 | 0 | 0 |
01-Mar-2021 | 0.45 | 0.55 | 0.45 | 0.55 | 9 | 0 | 4,330 | 0.10 | 0.10 |
26-Feb-2021 | 0.50 | 0.50 | 0.50 | 0.50 | 3 | 0 | 1,101 | 0 | 0 |
25-Feb-2021 | 0.55 | 0.55 | 0.55 | 0.55 | 5 | 0.01 | 11,679 | 0 | 0 |
23-Feb-2021 | 0.50 | 0.60 | 0.50 | 0.60 | 12 | 0.01 | 10,751 | 0.10 | 0.10 |
22-Feb-2021 | 0.55 | 0.55 | 0.50 | 0.55 | 13 | 0 | 9,394 | 0.05 | 0 |
19-Feb-2021 | 0.55 | 0.55 | 0.55 | 0.55 | 6 | 0 | 1,519 | 0 | 0 |
18-Feb-2021 | 0.60 | 0.60 | 0.60 | 0.60 | 2 | 0 | 55 | 0 | 0 |
17-Feb-2021 | 0.65 | 0.65 | 0.65 | 0.65 | 2 | 0 | 200 | 0 | 0 |
15-Feb-2021 | 0.70 | 0.70 | 0.70 | 0.70 | 4 | 0 | 1,350 | 0 | 0 |
12-Feb-2021 | 0.75 | 0.75 | 0.75 | 0.75 | 2 | 0 | 1,000 | 0 | 0 |
11-Feb-2021 | 0.85 | 0.85 | 0.80 | 0.80 | 4 | 0 | 1,100 | 0.05 | -0 |
10-Feb-2021 | 0.85 | 0.85 | 0.85 | 0.85 | 6 | 0 | 3,000 | 0 | 0 |