Impex Ferro Tech Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 02-Aug-2021 | 1.05 | 1.10 | 1.05 | 1.10 | 22 | 0.03 | 32,205 | 0.05 | 0.05 |
| 26-Jul-2021 | 1.10 | 1.10 | 1.05 | 1.10 | 25 | 0.01 | 7,302 | 0.05 | 0 |
| 19-Jul-2021 | 1.10 | 1.10 | 1.10 | 1.10 | 17 | 0.02 | 18,159 | 0 | 0 |
| 12-Jul-2021 | 1.10 | 1.10 | 1.10 | 1.10 | 9 | 0 | 4,500 | 0 | 0 |
| 05-Jul-2021 | 1.15 | 1.15 | 1.15 | 1.15 | 28 | 0.06 | 56,205 | 0 | 0 |
QuickLinks for Impex Ferro Tech Ltd.
