IMPEXFERRO Historical Share Price Data

Impex Ferro Tech

CMP as on 02-Dec-22 15:29

4.90

Open

₹ 5.15

Turnover (lac)

₹ 7

Prev. Close

₹ 5.00

Day's Vol (shares)

₹ 1,51,573

Day's Range (₹)

₹ 4.75
₹ 5.25

Impex Ferro Tech Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
02-Dec-2022 5.15 5.25 4.75 4.95 462 0.75 151,573 0.50 -0.20
01-Dec-2022 5 5 4.80 5 164 0.29 57,526 0.20 0
30-Nov-2022 4.80 4.80 4.60 4.80 266 0.45 94,318 0.20 0
29-Nov-2022 4.60 4.60 4.55 4.60 177 0.26 57,168 0.05 0
28-Nov-2022 4.40 4.40 4.40 4.40 100 0.26 58,781 0 0
25-Nov-2022 4.10 4.20 4 4.20 145 0.18 42,473 0.20 0.10
24-Nov-2022 4 4.10 4 4 289 0.32 81,147 0.10 0
23-Nov-2022 4.40 4.40 4.20 4.20 202 0.22 52,282 0.20 -0.20
22-Nov-2022 4.45 4.70 4.40 4.40 242 0.31 71,146 0.30 -0
21-Nov-2022 4.90 4.90 4.60 4.60 278 0.39 83,675 0.30 -0.30
18-Nov-2022 4.75 5 4.75 4.80 184 0.35 73,422 0.25 0.05
17-Nov-2022 5.05 5.05 4.80 4.90 162 0.21 41,777 0.25 -0.10
16-Nov-2022 5.15 5.15 4.90 4.90 274 0.32 64,250 0.25 -0.30
15-Nov-2022 5.15 5.15 4.95 5.05 200 0.37 74,356 0.20 -0.10
14-Nov-2022 5.20 5.20 5 5.10 200 0.23 44,673 0.20 -0.10
11-Nov-2022 5.30 5.30 4.95 5 323 0.79 156,707 0.35 -0.30
10-Nov-2022 5.40 5.40 5.05 5.15 135 0.16 32,024 0.35 -0.30
09-Nov-2022 5.25 5.35 5.15 5.20 383 0.84 102,438 0.20 -0

Invest wise with Expert advice

Open Demat Account

Invest wise with Expert advice

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp