Impex Ferro Tech Share Price History

Impex Ferro Tech

CMP as on 08-Mar-21 11:12

₹ 0.65
0.05 8.33%

Open

₹ 0.65

Turnover (lac)

Prev. Close

₹ 0.60

Day's Vol (shares)

₹ 1,000

Day's Range (₹)

₹ 0.65
₹ 0.65

CMP as on08-Mar-21 15:24

₹ 0.97
-0.05 -4.9%

Open

₹ 0.97

Turnover (lac)

Prev. Close

₹ 1.02

Day's Vol (shares)

₹ 28,926

Day's Range

₹ 0.97
₹ 0.97

Impex Ferro Tech Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
08-Mar-2021 0.65 0.65 0.65 0.65 2 0 1,000 0 0
05-Mar-2021 0.60 0.60 0.60 0.60 2 0.01 8,664 0 0
04-Mar-2021 0.60 0.60 0.55 0.60 9 0.01 11,634 0.05 0
03-Mar-2021 0.55 0.60 0.55 0.60 6 0 1,598 0.05 0.05
02-Mar-2021 0.55 0.55 0.55 0.55 6 0 1,910 0 0
01-Mar-2021 0.45 0.55 0.45 0.55 9 0 4,330 0.10 0.10
26-Feb-2021 0.50 0.50 0.50 0.50 3 0 1,101 0 0
25-Feb-2021 0.55 0.55 0.55 0.55 5 0.01 11,679 0 0
23-Feb-2021 0.50 0.60 0.50 0.60 12 0.01 10,751 0.10 0.10
22-Feb-2021 0.55 0.55 0.50 0.55 13 0 9,394 0.05 0
19-Feb-2021 0.55 0.55 0.55 0.55 6 0 1,519 0 0
18-Feb-2021 0.60 0.60 0.60 0.60 2 0 55 0 0
17-Feb-2021 0.65 0.65 0.65 0.65 2 0 200 0 0
15-Feb-2021 0.70 0.70 0.70 0.70 4 0 1,350 0 0
12-Feb-2021 0.75 0.75 0.75 0.75 2 0 1,000 0 0
11-Feb-2021 0.85 0.85 0.80 0.80 4 0 1,100 0.05 -0
10-Feb-2021 0.85 0.85 0.85 0.85 6 0 3,000 0 0
Open ZERO Brokerage Demat Account