Impex Ferro Tech Share Price History

Impex Ferro Tech

CMP as on 17-Jan-22 14:37

₹ 1.30
0.00 0%

Open

₹ 1.30

Turnover (lac)

Prev. Close

₹ 1.30

Day's Vol (shares)

₹ 16,436

Day's Range (₹)

₹ 1.30
₹ 1.30

CMP as on17-Jan-22 14:10

₹ 1.41
0 0%

Open

₹ 1.41

Turnover (lac)

Prev. Close

₹ 1.41

Day's Vol (shares)

₹ 4,250

Day's Range

₹ 1.41
₹ 1.41

Impex Ferro Tech Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
17-Jan-2022 1.30 1.30 1.30 1.30 11 0.02 16,436 0 0
10-Jan-2022 1.30 1.30 1.30 1.30 6 0 2,593 0 0
03-Jan-2022 1.25 1.25 1.25 1.25 9 0.04 32,310 0 0
27-Dec-2021 1.25 1.25 1.25 1.25 6 0.02 17,208 0 0
20-Dec-2021 1.25 1.25 1.25 1.25 3 0 1,700 0 0

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity