IMPEXFERRO Historical Share Price Data

Impex Ferro Tech Ltd Share Price

IMPEXFERRO

CMP as on 02-Mar-24 12:00
₹ 5

icon 0.00 | 0.00%

Open
₹ 5
Turnover(lac)
₹ 0
Prev. Close
₹ 4.85
Day's Vol (shares)
₹ 2,649
Day's Vol (shares)
₹ 4.85         ₹ 4.85

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Impex Ferro Tech Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
05-Feb-20245.755.855.755.85215315913.35540320.100.10
06-Feb-20246.16.15.956.13071162438.251908110.15
07-Feb-20246.46.46.36.43421934816.73023200.10
08-Feb-20246.36.36.36.347268934.442688
09-Feb-20246.26.26.26.21622028.63553
12-Feb-20246.16.16.16.11413474.92209
13-Feb-2024666643870645
14-Feb-20245.95.95.95.91839813.26748
15-Feb-20245.85.85.85.82245831.67902
16-Feb-20245.75.75.75.73459975.410522
19-Feb-20245.65.65.65.62849453.68831
20-Feb-20245.55.55.55.52429551.55373
21-Feb-20245.45.45.45.41757241060
22-Feb-20245.35.35.35.31611145.92103
23-Feb-20245.25.25.25.227156263005
26-Feb-20245.15.15.15.11945451.28912
27-Feb-202455553411016022032
28-Feb-20244.94.94.94.9111915.9391
29-Feb-20244.84.84.84.82924211.25044
01-Mar-20244.74.854.74.851371190673.72514580.150.15
02-Mar-20244.854.854.854.851012847.652649