Impex Ferro Tech Share Price History

Impex Ferro Tech

CMP as on 02-Aug-21 15:21

₹ 1.10
0.00 0%

Open

₹ 1.05

Turnover (lac)

Prev. Close

₹ 1.10

Day's Vol (shares)

₹ 32,205

Day's Range (₹)

₹ 1.05
₹ 1.10

CMP as on02-Aug-21 15:26

₹ 1.09
0 0%

Open

₹ 1.09

Turnover (lac)

Prev. Close

₹ 1.09

Day's Vol (shares)

₹ 5,000

Day's Range

₹ 1.09
₹ 1.09

Impex Ferro Tech Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
02-Aug-2021 1.05 1.10 1.05 1.10 22 0.03 32,205 0.05 0.05
26-Jul-2021 1.10 1.10 1.05 1.10 25 0.01 7,302 0.05 0
19-Jul-2021 1.10 1.10 1.10 1.10 17 0.02 18,159 0 0
12-Jul-2021 1.10 1.10 1.10 1.10 9 0 4,500 0 0
05-Jul-2021 1.15 1.15 1.15 1.15 28 0.06 56,205 0 0
Open ZERO Brokerage Demat Account