| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 02-Dec-2022 | 5.15 | 5.25 | 4.75 | 4.95 | 462 | 0.75 | 151,573 | 0.50 | -0.20 |
| 01-Dec-2022 | 5 | 5 | 4.80 | 5 | 164 | 0.29 | 57,526 | 0.20 | 0 |
| 30-Nov-2022 | 4.80 | 4.80 | 4.60 | 4.80 | 266 | 0.45 | 94,318 | 0.20 | 0 |
| 29-Nov-2022 | 4.60 | 4.60 | 4.55 | 4.60 | 177 | 0.26 | 57,168 | 0.05 | 0 |
| 28-Nov-2022 | 4.40 | 4.40 | 4.40 | 4.40 | 100 | 0.26 | 58,781 | 0 | 0 |
| 25-Nov-2022 | 4.10 | 4.20 | 4 | 4.20 | 145 | 0.18 | 42,473 | 0.20 | 0.10 |
| 24-Nov-2022 | 4 | 4.10 | 4 | 4 | 289 | 0.32 | 81,147 | 0.10 | 0 |
| 23-Nov-2022 | 4.40 | 4.40 | 4.20 | 4.20 | 202 | 0.22 | 52,282 | 0.20 | -0.20 |
| 22-Nov-2022 | 4.45 | 4.70 | 4.40 | 4.40 | 242 | 0.31 | 71,146 | 0.30 | -0 |
| 21-Nov-2022 | 4.90 | 4.90 | 4.60 | 4.60 | 278 | 0.39 | 83,675 | 0.30 | -0.30 |
| 18-Nov-2022 | 4.75 | 5 | 4.75 | 4.80 | 184 | 0.35 | 73,422 | 0.25 | 0.05 |
| 17-Nov-2022 | 5.05 | 5.05 | 4.80 | 4.90 | 162 | 0.21 | 41,777 | 0.25 | -0.10 |
| 16-Nov-2022 | 5.15 | 5.15 | 4.90 | 4.90 | 274 | 0.32 | 64,250 | 0.25 | -0.30 |
| 15-Nov-2022 | 5.15 | 5.15 | 4.95 | 5.05 | 200 | 0.37 | 74,356 | 0.20 | -0.10 |
| 14-Nov-2022 | 5.20 | 5.20 | 5 | 5.10 | 200 | 0.23 | 44,673 | 0.20 | -0.10 |
| 11-Nov-2022 | 5.30 | 5.30 | 4.95 | 5 | 323 | 0.79 | 156,707 | 0.35 | -0.30 |
| 10-Nov-2022 | 5.40 | 5.40 | 5.05 | 5.15 | 135 | 0.16 | 32,024 | 0.35 | -0.30 |
| 09-Nov-2022 | 5.25 | 5.35 | 5.15 | 5.20 | 383 | 0.84 | 102,438 | 0.20 | -0 |
By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp
