Impex Ferro Tech Share Price History

Impex Ferro Tech

CMP as on 08-Mar-21 11:12

₹ 0.65

0.05 8.33%

Open

₹ 0.65

Turnover (lac)

₹

Prev. Close

₹ 0.60

Day's Vol (shares)

₹ 1,000

Day's Range (₹)

₹ 0.65

CMP as on08-Mar-21 15:24

₹ 0.97

-0.05 -4.9%

Open

₹ 0.97

Turnover (lac)

₹

Prev. Close

₹ 1.02

Day's Vol (shares)

₹ 28,926

Day's Range

₹ 0.97

Period From

Period To

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
08-Mar-2021	0.65	0.65	0.65	0.65	2	0	1,000	0	0
05-Mar-2021	0.60	0.60	0.60	0.60	2	0.01	8,664	0	0
04-Mar-2021	0.60	0.60	0.55	0.60	9	0.01	11,634	0.05	0
03-Mar-2021	0.55	0.60	0.55	0.60	6	0	1,598	0.05	0.05
02-Mar-2021	0.55	0.55	0.55	0.55	6	0	1,910	0	0
01-Mar-2021	0.45	0.55	0.45	0.55	9	0	4,330	0.10	0.10
26-Feb-2021	0.50	0.50	0.50	0.50	3	0	1,101	0	0
25-Feb-2021	0.55	0.55	0.55	0.55	5	0.01	11,679	0	0
23-Feb-2021	0.50	0.60	0.50	0.60	12	0.01	10,751	0.10	0.10
22-Feb-2021	0.55	0.55	0.50	0.55	13	0	9,394	0.05	0
19-Feb-2021	0.55	0.55	0.55	0.55	6	0	1,519	0	0
18-Feb-2021	0.60	0.60	0.60	0.60	2	0	55	0	0
17-Feb-2021	0.65	0.65	0.65	0.65	2	0	200	0	0
15-Feb-2021	0.70	0.70	0.70	0.70	4	0	1,350	0	0
12-Feb-2021	0.75	0.75	0.75	0.75	2	0	1,000	0	0
11-Feb-2021	0.85	0.85	0.80	0.80	4	0	1,100	0.05	-0
10-Feb-2021	0.85	0.85	0.85	0.85	6	0	3,000	0	0