Impex Ferro Tech Share Price History

Impex Ferro Tech

CMP as on 17-Jan-22 14:37

₹ 1.30

0.00 0%

Open

₹ 1.30

Turnover (lac)

₹

Prev. Close

₹ 1.30

Day's Vol (shares)

₹ 16,436

Day's Range (₹)

₹ 1.30

CMP as on17-Jan-22 14:10

₹ 1.41

0 0%

Open

₹ 1.41

Turnover (lac)

₹

Prev. Close

₹ 1.41

Day's Vol (shares)

₹ 4,250

Day's Range

₹ 1.41

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
17-Jan-2022	1.30	1.30	1.30	1.30	11	0.02	16,436	0	0
10-Jan-2022	1.30	1.30	1.30	1.30	6	0	2,593	0	0
03-Jan-2022	1.25	1.25	1.25	1.25	9	0.04	32,310	0	0
27-Dec-2021	1.25	1.25	1.25	1.25	6	0.02	17,208	0	0
20-Dec-2021	1.25	1.25	1.25	1.25	3	0	1,700	0	0