| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 98 | ₹0.39 77.27% | 1,20,0006.66% |
| - | - | 100 | ₹0.46 48.38% | 9,07,50015.23% |
| - | - | 102 | ₹0.71 0% | 63,7500% |
| - | - | 103 | ₹0.51 -31.08% | 60,0000% |
| - | - | 104 | ₹0.54 0% | 45,0000% |
| - | - | 105 | ₹0.66 40.42% | 5,85,0001.96% |
| - | - | 106 | ₹0.67 0% | 1,20,0000% |
| - | - | 107 | ₹0.78 0% | 30,0000% |
| 7,5000% | ₹17.37 0% | 108 | ₹0.62 0% | 1,76,2500% |
| 3,7500% | ₹11.5 0% | 110 | ₹1 14.94% | 23,25,0006.52% |
| - | - | 111 | ₹1.3 0% | 78,7500% |
| 11,2500% | ₹16.99 0% | 112 | ₹1.25 9.64% | 5,70,00070.78% |
| 1,72,500-9.80% | ₹9 1.12% | 115 | ₹1.82 6.43% | 9,33,750-5.32% |
| 3,7500% | ₹6.68 0% | 116 | ₹2.03 2.01% | 1,98,7500% |
| 15,000100% | ₹7.38 28.12% | 117 | ₹2.09 6.09% | 1,46,2500% |
| 30,000-11.11% | ₹7.1 6.6% | 118 | ₹2.56 3.22% | 3,93,750-7.89% |
| 1,23,750-29.78% | ₹5.89 -0.33% | 119 | ₹3 3.09% | 5,25,000-2.09% |
| 13,38,7506.25% | ₹5.22 -1.13% | 120 | ₹3.43 4.89% | 23,32,5008.36% |
| 8,96,2500.42% | ₹4.75 0% | 121 | ₹3.82 2.96% | 2,96,2500% |
| 2,70,00018.03% | ₹4.19 1.2% | 122 | ₹4.29 2.14% | 2,28,7505.17% |
| 5,21,25019.82% | ₹3.7 6.32% | 123 | ₹4.36 -8.4% | 2,58,75015% |
| 6,22,50033.87% | ₹3.33 1.52% | 124 | ₹5.35 -0.74% | 3,93,7505% |
| 34,72,5000.10% | ₹2.91 2.82% | 125 | ₹5.95 2.58% | 25,38,750-1.45% |
| 13,20,0002.02% | ₹2.49 -0.39% | 126 | ₹6.05 -28.48% | 8,66,250-2.11% |
| 20,28,7501.12% | ₹2.18 2.83% | 127 | ₹7.15 0% | 10,50,0000% |
| 20,62,5000.36% | ₹1.95 5.4% | 128 | ₹7.55 -3.2% | 4,08,7502.83% |
| 7,05,0000% | ₹1.66 4.4% | 129 | ₹7.55 -23.96% | 2,32,500-1.58% |
| 63,45,0000.71% | ₹1.42 1.42% | 130 | ₹9.51 -13.93% | 23,36,250-0.16% |
| 6,63,7501.72% | ₹1.22 4.27% | 131 | ₹9.64 61.47% | 1,91,2508.51% |
| 6,11,250-1.80% | ₹1.1 13.4% | 132 | ₹6.56 0% | 2,88,7500% |
| 3,75,0009.89% | ₹0.92 4.54% | 133 | ₹9.29 0% | 37,5000% |
| 2,10,000-5.08% | ₹0.9 28.57% | 134 | ₹9.85 0% | 86,2500% |
| 41,13,7503.19% | ₹0.71 9.23% | 135 | ₹16.4 0% | 12,90,0000% |
| 75,0000% | ₹0.52 0% | 136 | ₹9.97 0% | 3,7500% |
| 3,26,2501.16% | ₹0.51 4.08% | 137 | ₹11.93 0% | 48,7500% |
| 52,5000% | ₹0.3 0% | 138 | - | - |
| - | - | 139 | ₹11.39 0% | 11,2500% |
| 47,70,0000.15% | ₹0.38 18.75% | 140 | ₹18.5 1.36% | 34,05,0000% |
| 63,7500% | ₹0.44 0% | 141 | - | - |
| 1,46,250-4.87% | ₹0.31 -20.51% | 142 | ₹16.35 0% | 3,7500% |
| 1,80,0000% | ₹0.25 13.63% | 144 | ₹18.4 0% | 7,5000% |
| 1,20,0000% | ₹0.3 0% | 146 | ₹19.72 0% | 5,51,2500% |
| 56,2500% | ₹0.1 0% | 148 | - | - |
| 29,58,750-2.71% | ₹0.17 6.25% | 150 | ₹30.95 0% | 23,77,5000% |
| 6,03,7502.54% | ₹0.11 0% | 160 | - | - |
| - | - | 170 | ₹51 0% | 12,26,2500% |
Here are some of the stocks that may see significant price movement today: Biocon Limited, Tata Capital, Godrej Consumer, etc.
Here are some of the stocks that may see significant price movement today: ONGC, Vedanta Limited, NBCC (India), etc.
The Day-Ahead Contingency and Term-Ahead Market (TAM), posted a volume of 1,684 MU, higher by 38% against 1,221 MU in May 2024.
The green day-ahead market (G-DAM) has a weighted average price of ₹4.07 per unit during the period under review.
Here are some of the stocks that may see significant price movement today: Coforge, IRCON, Indian Hotels Company, etc.
Even after high demand, market clearing prices in the DAM segment slipped 11% year-on-year to ₹4.38 per unit.
Here are some of the stocks that may see significant price movement today: ASK Automotive, IndiGrid Investment, RBL Bank, etc.
In January 2025, the volumes of Day-Ahead Market (DAM) traded 6,015 MU, a jump of 9% y-o-y against 5,540 MU in January 2024.
Here are some of the stocks that may see significant price movement today: Indus Towers, Dr Reddy’s Laboratories, Mankind Pharma, etc.
Here are some of the stocks that may see significant price movement today: GIC Re, GSK Pharma, Godfrey Philips, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
