Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 176.8 | 179.51 | 173.45 | 177.4 | 30,212 | 55,43,64,643.14 | 10,44,813 |
11-Apr-2025 | 180 | 181.24 | 177.08 | 179.03 | 24,755 | 53,02,11,333.19 | 10,31,823 |
15-Apr-2025 | 181 | 184.49 | 180.26 | 184.01 | 34,166 | 82,78,58,530.04 | 17,64,425 |
16-Apr-2025 | 184.3 | 186.99 | 183.5 | 186.61 | 34,181 | 68,61,44,882.33 | 13,32,304 |
17-Apr-2025 | 186.61 | 189.53 | 185.61 | 187.62 | 36,740 | 82,18,28,740.72 | 14,99,596 |
21-Apr-2025 | 187.62 | 190.71 | 187.26 | 189.97 | 25,472 | 56,82,70,269.96 | 12,19,340 |
22-Apr-2025 | 190.15 | 192.8 | 188.34 | 189.7 | 30,133 | 68,12,21,376.45 | 13,11,059 |
23-Apr-2025 | 191 | 191.9 | 187.06 | 191.33 | 35,053 | 74,30,81,630.7 | 14,79,340 |
24-Apr-2025 | 191.33 | 192.92 | 189.23 | 190.84 | 32,274 | 88,59,49,794.9 | 16,25,211 |
25-Apr-2025 | 194.79 | 201.35 | 189.46 | 190.5 | 2,69,189 | 12,43,39,69,625.62 | 1,19,61,626 |
28-Apr-2025 | 190 | 196.9 | 190 | 195.21 | 68,281 | 2,20,40,97,248.55 | 41,49,344 |
29-Apr-2025 | 195.47 | 196.5 | 192.03 | 192.82 | 42,782 | 1,09,06,44,632.43 | 21,99,903 |
30-Apr-2025 | 193.5 | 194.65 | 188.52 | 190.35 | 35,770 | 1,00,57,06,335.3 | 21,70,009 |
02-May-2025 | 190.35 | 193.99 | 189.13 | 190.69 | 43,469 | 81,09,26,358.22 | 17,26,453 |
05-May-2025 | 191.5 | 196.49 | 190.25 | 195.14 | 48,702 | 1,20,19,30,234.79 | 30,77,285 |
06-May-2025 | 199 | 200 | 190.24 | 190.99 | 59,704 | 1,72,19,54,212.71 | 29,44,145 |
07-May-2025 | 187 | 197.8 | 186.63 | 196.46 | 63,191 | 1,84,35,34,281.26 | 41,63,756 |
08-May-2025 | 196.47 | 197.86 | 187.2 | 189.9 | 35,455 | 67,70,65,412.1 | 14,10,216 |
The green day-ahead market (G-DAM) has a weighted average price of ₹4.07 per unit during the period under review.
Here are some of the stocks that may see significant price movement today: Coforge, IRCON, Indian Hotels Company, etc.
Even after high demand, market clearing prices in the DAM segment slipped 11% year-on-year to ₹4.38 per unit.
Here are some of the stocks that may see significant price movement today: ASK Automotive, IndiGrid Investment, RBL Bank, etc.
In January 2025, the volumes of Day-Ahead Market (DAM) traded 6,015 MU, a jump of 9% y-o-y against 5,540 MU in January 2024.
Here are some of the stocks that may see significant price movement today: Indus Towers, Dr Reddy’s Laboratories, Mankind Pharma, etc.
Here are some of the stocks that may see significant price movement today: GIC Re, GSK Pharma, Godfrey Philips, etc.
Here are some of the stocks that may see significant price movement today: Medi Assist, Matrimony.com, Welspun Corp, etc.
The Day-Ahead Market (DAM) volume grew to 5,056 MU in July 2024, against 3,976 MU in July 2023, representing a 27% increase y-o-y.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
