Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 328.8 | 329.8 | 321.35 | 325.45 | 87 | 1,73,537.65 | 445 |
27-Aug-2026 | 320 | 333.95 | 320 | 327.35 | 108 | 4,08,793.05 | 812 |
28-Aug-2026 | 327.35 | 332.95 | 325 | 326.35 | 57 | 4,27,349.3 | 1,112 |
31-Aug-2026 | 334 | 334 | 315.15 | 326.85 | 140 | 7,15,486.45 | 1,297 |
01-Sep-2026 | 328 | 333.95 | 325 | 328.05 | 144 | 6,96,908.8 | 1,353 |
02-Sep-2026 | 325 | 328 | 321.2 | 323.1 | 74 | 2,86,039.25 | 684 |
03-Sep-2026 | 321.2 | 330 | 321.2 | 324 | 67 | 2,29,244.2 | 489 |
04-Sep-2026 | 323.75 | 333.55 | 323 | 331.75 | 142 | 7,27,709.6 | 1,569 |
07-Sep-2026 | 329.9 | 330 | 325 | 325.25 | 127 | 5,51,272.05 | 1,359 |
08-Sep-2026 | 321.2 | 329.9 | 320 | 324.6 | 519 | 7,05,237.05 | 1,761 |
09-Sep-2026 | 324.6 | 328.3 | 321 | 323 | 41 | 1,48,579.15 | 407 |
10-Sep-2026 | 325 | 325 | 320 | 322.45 | 272 | 6,23,111.75 | 1,402 |
11-Sep-2026 | 316 | 324 | 316 | 317.85 | 174 | 5,32,596.75 | 1,034 |
15-Sep-2026 | 320 | 322.2 | 316.5 | 320.85 | 92 | 5,17,979.45 | 1,100 |
16-Sep-2026 | 326 | 326 | 317 | 323.55 | 80 | 3,77,773.75 | 836 |
17-Sep-2026 | 317.25 | 322.9 | 312.95 | 315.2 | 141 | 7,02,575.65 | 1,924 |
18-Sep-2026 | 327 | 327 | 315.2 | 319.8 | 110 | 4,67,188.45 | 1,194 |
21-Sep-2026 | 320 | 325 | 315 | 318.15 | 167 | 10,93,108.2 | 2,529 |
22-Sep-2026 | 319.05 | 335 | 319.05 | 325.55 | 350 | 25,91,713.5 | 6,997 |
23-Sep-2026 | 318.1 | 334 | 318.1 | 329.6 | 226 | 12,39,942.05 | 2,975 |
24-Sep-2026 | 332.9 | 332.9 | 323.45 | 324.55 | 95 | 3,28,906.6 | 796 |
The board of directors decided to sell its 51% stake in Kineco Limited to a consortium of investors for a consideration of ₹220 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
