Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2025 | 466.6 | 475.65 | 461 | 465 | 410 | 12,18,311.4 | 1,250 |
24-Jun-2025 | 471 | 476.6 | 469 | 471.2 | 345 | 9,20,949.95 | 1,018 |
25-Jun-2025 | 476.1 | 481.65 | 471.05 | 474 | 395 | 17,99,933 | 1,796 |
26-Jun-2025 | 487.9 | 494 | 476 | 483.75 | 352 | 11,67,102.55 | 1,439 |
27-Jun-2025 | 486.15 | 486.2 | 475.95 | 481.45 | 353 | 10,45,289 | 1,246 |
30-Jun-2025 | 482 | 489 | 451.3 | 457.8 | 1,866 | 1,30,26,276.35 | 15,939 |
01-Jul-2025 | 463.75 | 468.4 | 455.4 | 461.4 | 691 | 23,18,915.5 | 2,907 |
02-Jul-2025 | 476.95 | 476.95 | 463.55 | 464.45 | 399 | 18,51,426.95 | 1,852 |
03-Jul-2025 | 473.7 | 473.7 | 464 | 466.9 | 461 | 21,36,530.3 | 2,549 |
04-Jul-2025 | 474.9 | 483.95 | 462.15 | 476.45 | 878 | 29,17,316.35 | 2,804 |
07-Jul-2025 | 479.95 | 479.95 | 468.95 | 472.65 | 324 | 14,73,897.15 | 2,199 |
08-Jul-2025 | 472.65 | 482.45 | 462.15 | 471.8 | 444 | 23,39,003.45 | 2,563 |
09-Jul-2025 | 471.95 | 480 | 462.55 | 463.4 | 679 | 30,78,010.85 | 3,895 |
10-Jul-2025 | 463.55 | 477.45 | 454.8 | 459.3 | 589 | 24,82,579.45 | 2,636 |
11-Jul-2025 | 465.1 | 465.1 | 451 | 455.7 | 486 | 23,39,011.8 | 3,146 |
14-Jul-2025 | 456.05 | 466 | 454.9 | 457.55 | 393 | 13,08,011.9 | 1,578 |
15-Jul-2025 | 461 | 466.3 | 436.7 | 454.8 | 1,650 | 59,96,971.25 | 6,614 |
16-Jul-2025 | 464 | 464 | 455.05 | 458.5 | 302 | 8,53,256.5 | 1,050 |
17-Jul-2025 | 464.15 | 464.15 | 455.15 | 456.55 | 251 | 8,08,507.25 | 991 |
18-Jul-2025 | 459.8 | 465 | 458.2 | 463.15 | 438 | 22,88,035 | 2,491 |
The board of directors decided to sell its 51% stake in Kineco Limited to a consortium of investors for a consideration of ₹220 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
