Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Aug-2025 | 487.6 | 487.6 | 475.05 | 478.05 | 180 | 9,30,770.2 | 1,333 |
22-Aug-2025 | 479.2 | 490.15 | 475.2 | 487.65 | 431 | 27,19,697.45 | 2,988 |
25-Aug-2025 | 494 | 494 | 481.55 | 484.35 | 137 | 11,14,360.25 | 1,748 |
26-Aug-2025 | 484.35 | 488 | 479.55 | 479.9 | 169 | 5,51,543.7 | 784 |
28-Aug-2025 | 475.55 | 475.9 | 465.5 | 468.75 | 270 | 15,79,817.5 | 1,071 |
29-Aug-2025 | 475 | 488 | 458.2 | 462.45 | 525 | 16,17,731.5 | 2,093 |
01-Sep-2025 | 462.5 | 479.05 | 462.5 | 470.45 | 316 | 10,92,750.95 | 1,630 |
02-Sep-2025 | 471.55 | 480 | 471.55 | 477.3 | 194 | 4,66,658.2 | 641 |
03-Sep-2025 | 487.7 | 492 | 473.9 | 488.8 | 462 | 15,21,302.8 | 1,781 |
04-Sep-2025 | 494 | 505.9 | 479.9 | 494.55 | 548 | 38,79,550.2 | 5,490 |
05-Sep-2025 | 492.85 | 494.75 | 481.05 | 490.45 | 217 | 10,45,025.25 | 1,678 |
08-Sep-2025 | 492.95 | 496.6 | 479.2 | 481.75 | 333 | 14,97,160.85 | 2,030 |
09-Sep-2025 | 493.55 | 493.55 | 474.95 | 480.2 | 358 | 19,96,197.2 | 2,078 |
10-Sep-2025 | 489.8 | 495.05 | 477 | 478.65 | 311 | 15,76,217.75 | 1,960 |
11-Sep-2025 | 479 | 487.85 | 475 | 476.5 | 161 | 4,56,437.1 | 625 |
12-Sep-2025 | 475 | 485.15 | 475 | 480.3 | 264 | 12,57,264.7 | 2,047 |
15-Sep-2025 | 485 | 485 | 467.4 | 474.05 | 440 | 14,89,521.55 | 1,982 |
16-Sep-2025 | 475 | 478.4 | 474.05 | 476.5 | 166 | 4,39,721.4 | 711 |
17-Sep-2025 | 481 | 489.9 | 468 | 478.2 | 680 | 20,21,691.1 | 2,158 |
18-Sep-2025 | 482.05 | 490 | 476.65 | 479.75 | 378 | 9,80,712.65 | 1,356 |
19-Sep-2025 | 478 | 478.95 | 469.8 | 471.1 | 228 | 8,88,351.75 | 1,388 |
The board of directors decided to sell its 51% stake in Kineco Limited to a consortium of investors for a consideration of ₹220 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
