Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Jul-2025 | 465.1 | 465.1 | 451 | 455.7 | 486 | 23,39,011.8 | 3,146 |
14-Jul-2025 | 456.05 | 466 | 454.9 | 457.55 | 393 | 13,08,011.9 | 1,578 |
15-Jul-2025 | 461 | 466.3 | 436.7 | 454.8 | 1,650 | 59,96,971.25 | 6,614 |
16-Jul-2025 | 464 | 464 | 455.05 | 458.5 | 302 | 8,53,256.5 | 1,050 |
17-Jul-2025 | 464.15 | 464.15 | 455.15 | 456.55 | 251 | 8,08,507.25 | 991 |
18-Jul-2025 | 459.8 | 465 | 458.2 | 463.15 | 438 | 22,88,035 | 2,491 |
21-Jul-2025 | 466.95 | 469 | 460.1 | 465.65 | 309 | 13,45,033.1 | 2,054 |
22-Jul-2025 | 465.65 | 481.9 | 465.35 | 476.85 | 766 | 37,10,816.8 | 5,904 |
23-Jul-2025 | 480 | 481.95 | 470.05 | 477.45 | 198 | 11,39,151.75 | 1,889 |
24-Jul-2025 | 475.9 | 480 | 469 | 479 | 373 | 24,17,802.05 | 2,791 |
25-Jul-2025 | 476.2 | 497.2 | 472.25 | 475.55 | 609 | 29,36,800.55 | 4,224 |
28-Jul-2025 | 469.35 | 475 | 442.8 | 449.9 | 704 | 34,44,022.45 | 4,956 |
29-Jul-2025 | 450 | 463.9 | 442.8 | 460.8 | 539 | 20,89,915.7 | 2,749 |
30-Jul-2025 | 465 | 465 | 456.2 | 457.35 | 157 | 4,37,228.35 | 639 |
31-Jul-2025 | 460 | 463.5 | 452.4 | 458.35 | 191 | 4,43,530.3 | 557 |
01-Aug-2025 | 460.1 | 474 | 456.5 | 465.65 | 376 | 24,42,188.8 | 2,139 |
04-Aug-2025 | 478.6 | 478.6 | 464.55 | 472.8 | 811 | 40,05,669.95 | 4,399 |
05-Aug-2025 | 481.9 | 481.9 | 465 | 467.65 | 188 | 7,61,171.65 | 935 |
06-Aug-2025 | 474.3 | 475 | 464 | 468.2 | 331 | 19,06,334.35 | 2,044 |
07-Aug-2025 | 476 | 477 | 459.1 | 469.6 | 507 | 25,18,369.85 | 1,692 |
08-Aug-2025 | 464 | 476 | 460 | 467.2 | 311 | 12,09,432.25 | 1,874 |
The board of directors decided to sell its 51% stake in Kineco Limited to a consortium of investors for a consideration of ₹220 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
