Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 492.4 | 510 | 492.4 | 503.55 | 288 | 13,61,500.75 | 1,743 |
13-May-2025 | 499.45 | 510 | 494.6 | 506.6 | 465 | 18,53,009.95 | 2,612 |
14-May-2025 | 510.05 | 521.3 | 507.5 | 515.7 | 484 | 27,97,984.85 | 4,027 |
15-May-2025 | 503.5 | 525 | 503.5 | 516.45 | 530 | 16,87,447.4 | 1,958 |
16-May-2025 | 525 | 529.2 | 512.7 | 516.35 | 576 | 21,34,732.65 | 2,203 |
19-May-2025 | 516.35 | 534.95 | 516.35 | 526.05 | 716 | 28,04,398.3 | 2,850 |
20-May-2025 | 525.8 | 530 | 515 | 523.5 | 321 | 17,33,944.95 | 2,130 |
21-May-2025 | 523.5 | 523.5 | 494.95 | 514.75 | 917 | 40,64,208.85 | 5,598 |
22-May-2025 | 517.25 | 530 | 515.05 | 520.55 | 542 | 34,88,532.15 | 3,563 |
23-May-2025 | 520.55 | 529 | 507.9 | 516.95 | 743 | 23,41,447 | 2,555 |
26-May-2025 | 530 | 530 | 508.05 | 520.25 | 812 | 25,46,325.5 | 1,938 |
27-May-2025 | 525.1 | 525.1 | 512 | 514.45 | 202 | 9,72,447.75 | 1,464 |
28-May-2025 | 514.55 | 521.55 | 510 | 511.8 | 294 | 14,85,938.15 | 2,101 |
29-May-2025 | 514.5 | 515 | 508 | 510.2 | 208 | 7,63,992.2 | 949 |
30-May-2025 | 508.3 | 510.7 | 500 | 503.6 | 421 | 11,49,603.25 | 1,263 |
02-Jun-2025 | 515.4 | 515.4 | 496 | 500.9 | 380 | 14,14,842.15 | 1,897 |
03-Jun-2025 | 501 | 509.95 | 490.3 | 492.85 | 465 | 19,80,485.7 | 2,017 |
04-Jun-2025 | 504.85 | 504.85 | 496.05 | 498.75 | 202 | 7,52,445.55 | 940 |
05-Jun-2025 | 500 | 501.9 | 485 | 488.2 | 536 | 30,26,259.25 | 3,857 |
06-Jun-2025 | 490.15 | 514.95 | 490.15 | 501.45 | 829 | 38,26,899.5 | 3,764 |
09-Jun-2025 | 510 | 510 | 497.25 | 498.9 | 502 | 21,33,025.8 | 3,018 |
The board of directors decided to sell its 51% stake in Kineco Limited to a consortium of investors for a consideration of ₹220 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
