Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 509.95 | 539.45 | 496 | 531.1 | 5,509 | 4,04,61,832.25 | 35,840 |
22-Apr-2025 | 542 | 550 | 522.05 | 533.05 | 1,834 | 77,05,512.65 | 7,898 |
23-Apr-2025 | 545.5 | 545.5 | 505 | 510.6 | 1,676 | 59,28,785.45 | 5,893 |
24-Apr-2025 | 514.85 | 540 | 511.05 | 522.25 | 1,086 | 38,19,321.45 | 2,477 |
25-Apr-2025 | 532.25 | 532.25 | 494 | 498.65 | 1,344 | 44,54,341.85 | 5,478 |
28-Apr-2025 | 509.2 | 513.2 | 479.25 | 490.35 | 2,102 | 66,86,546.85 | 5,728 |
29-Apr-2025 | 490.35 | 507.9 | 490.1 | 495.4 | 1,279 | 36,70,923.05 | 2,794 |
30-Apr-2025 | 496 | 509 | 486 | 499.7 | 883 | 27,77,776.35 | 3,058 |
02-May-2025 | 499.85 | 504.2 | 491.25 | 495.2 | 327 | 10,33,911.6 | 1,310 |
05-May-2025 | 492.7 | 511.45 | 486 | 492.25 | 873 | 36,91,128.6 | 1,581 |
06-May-2025 | 500 | 501.9 | 486 | 491.5 | 348 | 24,46,688.4 | 3,310 |
07-May-2025 | 492.8 | 504.4 | 480.4 | 500.75 | 641 | 20,93,858.05 | 2,441 |
08-May-2025 | 504.3 | 509.05 | 483.55 | 490.8 | 305 | 8,40,838.05 | 784 |
09-May-2025 | 480 | 495.45 | 479.8 | 490.65 | 360 | 11,93,651.95 | 1,265 |
12-May-2025 | 492.4 | 510 | 492.4 | 503.55 | 288 | 13,61,500.75 | 1,743 |
13-May-2025 | 499.45 | 510 | 494.6 | 506.6 | 465 | 18,53,009.95 | 2,612 |
14-May-2025 | 510.05 | 521.3 | 507.5 | 515.7 | 484 | 27,97,984.85 | 4,027 |
15-May-2025 | 503.5 | 525 | 503.5 | 516.45 | 530 | 16,87,447.4 | 1,958 |
16-May-2025 | 525 | 529.2 | 512.7 | 516.35 | 576 | 21,34,732.65 | 2,203 |
19-May-2025 | 516.35 | 534.95 | 516.35 | 526.05 | 716 | 28,04,398.3 | 2,850 |
The board of directors decided to sell its 51% stake in Kineco Limited to a consortium of investors for a consideration of ₹220 Crore.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
