Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 449.5 | 459 | 446.1 | 454.3 | 331 | 10,06,622 | 1,601 |
09-Oct-2025 | 458 | 459 | 445 | 451.8 | 252 | 10,36,423.1 | 1,721 |
10-Oct-2025 | 455.4 | 455.95 | 442.2 | 445.85 | 312 | 7,63,754.95 | 989 |
13-Oct-2025 | 440.2 | 448.5 | 438.7 | 443.75 | 120 | 4,63,725.15 | 684 |
14-Oct-2025 | 453.9 | 454.4 | 438.25 | 443 | 147 | 6,50,643.25 | 1,281 |
15-Oct-2025 | 442.25 | 448 | 438.25 | 445.45 | 177 | 7,34,282.3 | 1,417 |
16-Oct-2025 | 452.95 | 454 | 440 | 448.5 | 144 | 5,06,077.25 | 768 |
17-Oct-2025 | 451.45 | 454.8 | 444.15 | 448.15 | 108 | 5,61,712.05 | 1,128 |
20-Oct-2025 | 452 | 452 | 441.2 | 446.05 | 176 | 14,19,233.05 | 2,677 |
21-Oct-2025 | 442.05 | 456 | 441 | 449.65 | 156 | 9,20,914.65 | 1,540 |
23-Oct-2025 | 454.85 | 454.85 | 443.7 | 452.9 | 311 | 16,95,231.1 | 1,604 |
24-Oct-2025 | 452.9 | 454.95 | 450 | 451.75 | 100 | 4,81,297.95 | 737 |
27-Oct-2025 | 450 | 454.9 | 450 | 453.1 | 116 | 11,66,422.9 | 2,459 |
28-Oct-2025 | 453.1 | 459 | 446.2 | 448.15 | 150 | 14,51,188.4 | 2,543 |
29-Oct-2025 | 446.1 | 465 | 438.5 | 446.05 | 532 | 61,67,877.35 | 3,140 |
30-Oct-2025 | 446.05 | 452 | 442 | 444.35 | 283 | 22,26,166.45 | 3,748 |
31-Oct-2025 | 450.05 | 454.3 | 435.6 | 441.6 | 260 | 22,37,717.5 | 3,379 |
03-Nov-2025 | 451.5 | 451.5 | 436 | 438.2 | 157 | 5,62,045.05 | 1,043 |
04-Nov-2025 | 437 | 444.05 | 433 | 433.75 | 191 | 23,49,680.4 | 4,899 |
06-Nov-2025 | 432 | 452 | 418 | 443.65 | 975 | 58,56,025 | 10,578 |
07-Nov-2025 | 447 | 450.05 | 429.25 | 439.35 | 493 | 35,11,748.05 | 4,761 |
The board of directors decided to sell its 51% stake in Kineco Limited to a consortium of investors for a consideration of ₹220 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
