Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 379.45 | 384.1 | 371.1 | 376.35 | 225 | 13,28,813.05 | 2,211 |
05-Feb-2026 | 375 | 375 | 365 | 367.7 | 186 | 8,50,195.65 | 1,667 |
06-Feb-2026 | 365 | 373.55 | 360.2 | 362.7 | 201 | 10,45,654.3 | 1,864 |
09-Feb-2026 | 372 | 372 | 355 | 359.6 | 304 | 12,63,810.5 | 2,435 |
10-Feb-2026 | 349.5 | 369.95 | 349.5 | 366.85 | 297 | 14,39,538.6 | 2,856 |
11-Feb-2026 | 370 | 370 | 356.45 | 361.2 | 304 | 18,96,675.15 | 4,030 |
12-Feb-2026 | 363 | 363 | 357.05 | 360.1 | 89 | 3,56,834.4 | 660 |
13-Feb-2026 | 360.1 | 360.1 | 342.7 | 350 | 209 | 7,25,007.4 | 1,547 |
16-Feb-2026 | 356 | 359.85 | 346.05 | 349.85 | 235 | 10,26,313.35 | 1,740 |
17-Feb-2026 | 350.9 | 356.85 | 343.7 | 355.25 | 191 | 19,69,614.3 | 4,404 |
18-Feb-2026 | 359.75 | 359.75 | 354 | 357.95 | 63 | 6,85,829 | 1,468 |
19-Feb-2026 | 350.25 | 359.65 | 345.2 | 348.95 | 128 | 4,64,203.25 | 958 |
20-Feb-2026 | 354.65 | 354.65 | 344 | 345.6 | 120 | 4,33,763.85 | 959 |
23-Feb-2026 | 345.6 | 351.2 | 337 | 339.45 | 214 | 18,19,957.15 | 4,887 |
24-Feb-2026 | 339.05 | 350 | 331.05 | 333.85 | 153 | 6,61,708.75 | 1,595 |
25-Feb-2026 | 343.05 | 397.7 | 333.1 | 341.7 | 6,208 | 4,31,17,334.5 | 22,550 |
26-Feb-2026 | 341.7 | 345 | 335 | 340.5 | 345 | 17,03,111.85 | 2,628 |
27-Feb-2026 | 336 | 346.95 | 335 | 336.45 | 429 | 23,39,819.2 | 4,988 |
02-Mar-2026 | 335.1 | 335.1 | 312 | 314.3 | 953 | 54,59,045.55 | 9,155 |
04-Mar-2026 | 310 | 319.55 | 300.95 | 302.6 | 492 | 23,90,521.55 | 3,151 |
05-Mar-2026 | 310 | 324.8 | 305.65 | 318.45 | 427 | 25,67,132.3 | 4,022 |
The board of directors decided to sell its 51% stake in Kineco Limited to a consortium of investors for a consideration of ₹220 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
