Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 367.55 | 375.05 | 341.05 | 347.6 | 1,660 | 1,05,63,514.85 | 14,998 |
19-May-2026 | 340 | 352.3 | 330.25 | 334.45 | 962 | 49,65,755.9 | 9,309 |
20-May-2026 | 333 | 338.45 | 321 | 331.3 | 1,140 | 31,70,560.25 | 4,344 |
21-May-2026 | 340 | 365.8 | 338.25 | 355.95 | 1,608 | 84,93,360.85 | 8,845 |
22-May-2026 | 359 | 359 | 347.55 | 352.8 | 230 | 7,91,318.6 | 1,141 |
25-May-2026 | 350 | 369 | 350 | 363.35 | 776 | 26,49,705.75 | 4,439 |
26-May-2026 | 374 | 375.05 | 360 | 366.05 | 657 | 25,05,472.3 | 4,137 |
27-May-2026 | 374.5 | 374.5 | 356.75 | 362.9 | 783 | 32,94,732.9 | 3,982 |
29-May-2026 | 365 | 372 | 357 | 369.2 | 476 | 22,08,635.85 | 3,319 |
01-Jun-2026 | 369.9 | 371.45 | 354.05 | 357.75 | 363 | 13,36,753.85 | 1,908 |
02-Jun-2026 | 357.75 | 375 | 347.05 | 367.85 | 546 | 21,12,025.8 | 3,223 |
03-Jun-2026 | 358.2 | 371.45 | 358.2 | 363.6 | 307 | 7,98,350 | 1,021 |
04-Jun-2026 | 364.95 | 366.45 | 359.85 | 364.85 | 187 | 9,14,402.35 | 1,569 |
05-Jun-2026 | 364.35 | 368.7 | 358.1 | 359.95 | 195 | 5,27,784.45 | 889 |
08-Jun-2026 | 368.8 | 368.8 | 351.55 | 354.1 | 169 | 5,36,822 | 929 |
09-Jun-2026 | 366 | 366 | 346.1 | 352.85 | 242 | 10,16,485.85 | 2,006 |
10-Jun-2026 | 362.5 | 363.55 | 340 | 347.5 | 347 | 12,78,971.6 | 2,280 |
11-Jun-2026 | 350.4 | 351.85 | 331 | 333.5 | 326 | 9,19,662.35 | 1,448 |
12-Jun-2026 | 339.3 | 339.4 | 325.05 | 333.75 | 757 | 20,45,766.3 | 4,672 |
15-Jun-2026 | 335.45 | 358.65 | 334.75 | 356 | 544 | 23,96,000 | 3,951 |
The board of directors decided to sell its 51% stake in Kineco Limited to a consortium of investors for a consideration of ₹220 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
