Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 290.65 | 303.25 | 287.8 | 298.3 | 631 | 26,43,639.3 | 2,867 |
07-Apr-2026 | 302 | 311.75 | 296.8 | 308.25 | 453 | 20,01,468.8 | 4,080 |
08-Apr-2026 | 317 | 323 | 300.65 | 318.65 | 421 | 18,53,748.05 | 4,148 |
09-Apr-2026 | 319.75 | 338.95 | 317.1 | 335.5 | 882 | 40,17,827.7 | 6,936 |
10-Apr-2026 | 342 | 364 | 333 | 338.45 | 883 | 45,24,944.55 | 2,403 |
13-Apr-2026 | 317 | 348.65 | 317 | 332.25 | 1,121 | 45,84,454.75 | 2,678 |
15-Apr-2026 | 344.25 | 344.25 | 330 | 332.9 | 1,012 | 44,00,445.35 | 3,232 |
16-Apr-2026 | 337.65 | 345.75 | 318.55 | 320.6 | 1,470 | 87,42,177.75 | 13,574 |
17-Apr-2026 | 327.2 | 327.2 | 320.6 | 324 | 372 | 16,11,178.6 | 2,775 |
20-Apr-2026 | 334.2 | 334.2 | 322.15 | 325.05 | 219 | 7,57,390.65 | 1,250 |
21-Apr-2026 | 325.05 | 334.15 | 321 | 322.4 | 528 | 13,37,729.7 | 2,331 |
22-Apr-2026 | 321 | 335.95 | 310.3 | 318.05 | 2,830 | 1,63,76,582.45 | 20,554 |
23-Apr-2026 | 320 | 324 | 317.05 | 321.4 | 650 | 28,05,268.25 | 4,742 |
24-Apr-2026 | 324.7 | 327 | 314.75 | 324.4 | 461 | 24,83,796.1 | 5,566 |
27-Apr-2026 | 320.05 | 329 | 320.05 | 322 | 652 | 26,15,774.75 | 3,617 |
28-Apr-2026 | 324 | 328.4 | 321.65 | 322.2 | 252 | 12,94,975.85 | 2,327 |
29-Apr-2026 | 323.4 | 327.95 | 315 | 318.65 | 803 | 37,27,479.05 | 4,142 |
30-Apr-2026 | 325.7 | 337.8 | 318.6 | 333.6 | 1,823 | 87,68,476.5 | 6,754 |
04-May-2026 | 345 | 351.9 | 334.1 | 346.7 | 1,556 | 79,22,502.8 | 8,642 |
05-May-2026 | 359.7 | 416 | 342.65 | 416 | 2,925 | 7,05,39,271.4 | 77,036 |
The board of directors decided to sell its 51% stake in Kineco Limited to a consortium of investors for a consideration of ₹220 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
