Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 339.75 | 339.75 | 322.15 | 327.05 | 259 | 16,18,992.7 | 2,548 |
06-Aug-2026 | 328 | 335 | 320.2 | 333.45 | 138 | 12,92,892.65 | 3,550 |
07-Aug-2026 | 333.45 | 335 | 325 | 327.1 | 146 | 5,72,251.3 | 1,406 |
10-Aug-2026 | 333 | 333 | 322.6 | 325.4 | 130 | 5,43,526.4 | 1,089 |
11-Aug-2026 | 325.4 | 335 | 325.4 | 332.5 | 253 | 9,38,835 | 2,343 |
12-Aug-2026 | 332 | 332 | 326 | 327.95 | 165 | 7,72,980.25 | 1,660 |
13-Aug-2026 | 328 | 334.7 | 322.5 | 325.6 | 230 | 10,37,107.25 | 2,104 |
14-Aug-2026 | 325 | 336.8 | 323.45 | 330.15 | 110 | 10,39,524.8 | 1,993 |
17-Aug-2026 | 334 | 339.15 | 330 | 331.3 | 182 | 9,24,692.8 | 1,741 |
18-Aug-2026 | 331.3 | 333.3 | 328 | 329.1 | 106 | 4,86,892.55 | 1,183 |
19-Aug-2026 | 334 | 334 | 326 | 327.8 | 107 | 2,71,260.05 | 586 |
20-Aug-2026 | 335 | 335 | 323.5 | 325.85 | 184 | 6,71,779.95 | 1,646 |
21-Aug-2026 | 327.45 | 335 | 323 | 329.25 | 116 | 4,88,902.9 | 717 |
24-Aug-2026 | 327.75 | 338.45 | 327.75 | 329.75 | 86 | 3,90,348.75 | 856 |
25-Aug-2026 | 328.25 | 334 | 322.05 | 324.6 | 106 | 3,96,670.7 | 950 |
26-Aug-2026 | 328.8 | 329.8 | 321.35 | 325.45 | 87 | 1,73,537.65 | 445 |
27-Aug-2026 | 320 | 333.95 | 320 | 327.35 | 108 | 4,08,793.05 | 812 |
28-Aug-2026 | 327.35 | 332.95 | 325 | 326.35 | 57 | 4,27,349.3 | 1,112 |
31-Aug-2026 | 334 | 334 | 315.15 | 326.85 | 140 | 7,15,486.45 | 1,297 |
01-Sep-2026 | 328 | 333.95 | 325 | 328.05 | 144 | 6,96,908.8 | 1,353 |
02-Sep-2026 | 325 | 328 | 321.2 | 323.1 | 74 | 2,86,039.25 | 684 |
03-Sep-2026 | 321.2 | 330 | 321.2 | 324 | 67 | 2,29,244.2 | 489 |
The board of directors decided to sell its 51% stake in Kineco Limited to a consortium of investors for a consideration of ₹220 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
