Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Dec-2025 | 428.65 | 428.65 | 420.3 | 426.15 | 144 | 5,08,446.6 | 647 |
03-Dec-2025 | 429.8 | 429.8 | 420.05 | 423.2 | 158 | 4,72,876.95 | 645 |
04-Dec-2025 | 422.65 | 428 | 420 | 422.45 | 134 | 5,06,423.65 | 675 |
05-Dec-2025 | 432 | 432 | 421.55 | 422.85 | 133 | 12,26,645.35 | 1,311 |
08-Dec-2025 | 419 | 425 | 407 | 408.45 | 207 | 7,60,356.55 | 1,384 |
09-Dec-2025 | 409.95 | 423.1 | 403.9 | 413.95 | 172 | 8,31,853.6 | 1,108 |
10-Dec-2025 | 420.2 | 421.7 | 412 | 412.65 | 100 | 3,23,170.3 | 474 |
11-Dec-2025 | 414.05 | 426 | 412.9 | 417.95 | 182 | 10,42,895.5 | 1,620 |
12-Dec-2025 | 427.2 | 427.2 | 420.3 | 425 | 145 | 7,28,611.4 | 1,338 |
15-Dec-2025 | 425 | 428.95 | 415 | 420.1 | 297 | 21,22,283.45 | 3,011 |
16-Dec-2025 | 420.3 | 420.3 | 407.05 | 410.55 | 386 | 21,01,932.15 | 4,320 |
17-Dec-2025 | 415.05 | 426 | 403.85 | 407.7 | 401 | 16,94,494.95 | 2,524 |
18-Dec-2025 | 419.85 | 419.85 | 400 | 401.85 | 370 | 5,92,750.05 | 854 |
19-Dec-2025 | 400 | 411.2 | 400 | 402.2 | 172 | 5,17,788 | 781 |
22-Dec-2025 | 402 | 412.5 | 402 | 409.6 | 272 | 16,73,106.75 | 3,297 |
23-Dec-2025 | 412.65 | 416.3 | 404.85 | 412.8 | 165 | 11,47,528.5 | 1,742 |
24-Dec-2025 | 411.35 | 420 | 407 | 412.8 | 287 | 17,98,558.75 | 936 |
26-Dec-2025 | 418.7 | 425.5 | 410 | 414.05 | 214 | 10,76,753.85 | 1,675 |
29-Dec-2025 | 409.9 | 416.4 | 400 | 404.05 | 217 | 13,17,140.4 | 2,059 |
30-Dec-2025 | 400.1 | 406.15 | 400 | 400.05 | 150 | 6,25,395.85 | 1,326 |
31-Dec-2025 | 412 | 412 | 400 | 407.1 | 77 | 2,37,418.9 | 373 |
01-Jan-2026 | 413.9 | 413.9 | 402.05 | 407.2 | 87 | 1,96,037.1 | 406 |
The board of directors decided to sell its 51% stake in Kineco Limited to a consortium of investors for a consideration of ₹220 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
