Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 343.05 | 397.7 | 333.1 | 341.7 | 6,208 | 4,31,17,334.5 | 22,550 |
26-Feb-2026 | 341.7 | 345 | 335 | 340.5 | 345 | 17,03,111.85 | 2,628 |
27-Feb-2026 | 336 | 346.95 | 335 | 336.45 | 429 | 23,39,819.2 | 4,988 |
02-Mar-2026 | 335.1 | 335.1 | 312 | 314.3 | 953 | 54,59,045.55 | 9,155 |
04-Mar-2026 | 310 | 319.55 | 300.95 | 302.6 | 492 | 23,90,521.55 | 3,151 |
05-Mar-2026 | 310 | 324.8 | 305.65 | 318.45 | 427 | 25,67,132.3 | 4,022 |
06-Mar-2026 | 318.45 | 328.8 | 309.1 | 311.1 | 389 | 15,87,373.3 | 3,306 |
09-Mar-2026 | 311.1 | 311.1 | 300 | 301.15 | 288 | 12,47,232.25 | 2,382 |
10-Mar-2026 | 309.95 | 311 | 305.05 | 309.35 | 274 | 7,93,046.1 | 1,591 |
11-Mar-2026 | 312 | 314.85 | 303.3 | 305.5 | 243 | 9,23,224.25 | 2,086 |
12-Mar-2026 | 305.15 | 308.95 | 286 | 296.9 | 404 | 28,80,978 | 7,538 |
13-Mar-2026 | 296.8 | 296.9 | 287 | 292.35 | 577 | 18,86,103.7 | 4,215 |
16-Mar-2026 | 290.9 | 293.5 | 282.6 | 285.35 | 368 | 14,14,350.9 | 2,962 |
17-Mar-2026 | 285.4 | 291 | 277 | 280.25 | 414 | 19,98,520.6 | 5,618 |
18-Mar-2026 | 281.75 | 290.1 | 281.5 | 283.8 | 549 | 32,57,146.35 | 8,620 |
19-Mar-2026 | 280.05 | 327 | 278.1 | 292.75 | 2,105 | 1,43,82,348.05 | 18,792 |
20-Mar-2026 | 304.9 | 304.9 | 289.1 | 293.9 | 389 | 19,49,652.4 | 3,081 |
23-Mar-2026 | 294.7 | 295.25 | 268 | 273.55 | 1,220 | 68,55,669.5 | 8,440 |
24-Mar-2026 | 289 | 297 | 276.05 | 283.5 | 1,526 | 75,85,354.05 | 8,371 |
25-Mar-2026 | 283.5 | 295 | 276.15 | 290.55 | 883 | 51,38,644.55 | 8,448 |
The board of directors decided to sell its 51% stake in Kineco Limited to a consortium of investors for a consideration of ₹220 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
