Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 320.05 | 329 | 320.05 | 322 | 652 | 26,15,774.75 | 3,617 |
28-Apr-2026 | 324 | 328.4 | 321.65 | 322.2 | 252 | 12,94,975.85 | 2,327 |
29-Apr-2026 | 323.4 | 327.95 | 315 | 318.65 | 803 | 37,27,479.05 | 4,142 |
30-Apr-2026 | 325.7 | 337.8 | 318.6 | 333.6 | 1,823 | 87,68,476.5 | 6,754 |
04-May-2026 | 345 | 351.9 | 334.1 | 346.7 | 1,556 | 79,22,502.8 | 8,642 |
05-May-2026 | 359.7 | 416 | 342.65 | 416 | 2,925 | 7,05,39,271.4 | 77,036 |
06-May-2026 | 467.1 | 467.1 | 418 | 431 | 7,284 | 9,20,04,822.65 | 73,920 |
07-May-2026 | 434 | 450 | 410.5 | 445 | 2,181 | 2,26,99,875.2 | 27,864 |
08-May-2026 | 448 | 469 | 439 | 440.55 | 1,799 | 1,64,64,625.3 | 21,421 |
11-May-2026 | 434 | 440.9 | 422 | 423.3 | 549 | 53,22,242.15 | 8,777 |
12-May-2026 | 408 | 425.95 | 380.1 | 384.6 | 1,337 | 1,17,27,368.55 | 14,927 |
13-May-2026 | 390.4 | 408.65 | 387.2 | 391.5 | 691 | 59,78,015 | 6,649 |
14-May-2026 | 407.45 | 407.45 | 381 | 382.7 | 517 | 41,32,858.95 | 6,287 |
15-May-2026 | 381 | 390.05 | 381 | 383.95 | 229 | 10,00,416.95 | 1,460 |
18-May-2026 | 367.55 | 375.05 | 341.05 | 347.6 | 1,660 | 1,05,63,514.85 | 14,998 |
19-May-2026 | 340 | 352.3 | 330.25 | 334.45 | 962 | 49,65,755.9 | 9,309 |
20-May-2026 | 333 | 338.45 | 321 | 331.3 | 1,140 | 31,70,560.25 | 4,344 |
21-May-2026 | 340 | 365.8 | 338.25 | 355.95 | 1,608 | 84,93,360.85 | 8,845 |
22-May-2026 | 359 | 359 | 347.55 | 352.8 | 230 | 7,91,318.6 | 1,141 |
25-May-2026 | 350 | 369 | 350 | 363.35 | 776 | 26,49,705.75 | 4,439 |
26-May-2026 | 374 | 375.05 | 360 | 366.05 | 657 | 25,05,472.3 | 4,137 |
The board of directors decided to sell its 51% stake in Kineco Limited to a consortium of investors for a consideration of ₹220 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
