Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 351 | 351 | 340 | 345.3 | 316 | 15,33,811.9 | 3,312 |
29-Jun-2026 | 357.4 | 362.85 | 343.5 | 346.75 | 482 | 21,57,312.15 | 3,479 |
30-Jun-2026 | 353.25 | 353.25 | 340 | 341.65 | 399 | 13,03,163 | 2,863 |
01-Jul-2026 | 340.5 | 349.75 | 338.3 | 341.25 | 288 | 13,64,399.55 | 2,547 |
02-Jul-2026 | 344.7 | 350 | 341.5 | 348.25 | 348 | 11,94,543.55 | 1,910 |
03-Jul-2026 | 356.25 | 356.25 | 348 | 355.1 | 238 | 6,08,409.85 | 987 |
06-Jul-2026 | 355 | 360.1 | 343.3 | 348.25 | 186 | 8,40,182.1 | 2,035 |
07-Jul-2026 | 348.25 | 351.9 | 340 | 346.75 | 211 | 4,93,105.1 | 966 |
08-Jul-2026 | 337.5 | 354.35 | 337.5 | 340.3 | 342 | 15,02,459.6 | 3,284 |
09-Jul-2026 | 343.05 | 347.85 | 337 | 338.6 | 316 | 15,82,732.75 | 3,569 |
10-Jul-2026 | 338.6 | 344.5 | 335.5 | 341.15 | 226 | 10,01,496.15 | 1,927 |
13-Jul-2026 | 341.15 | 345.75 | 335.2 | 338.4 | 181 | 4,55,541.6 | 705 |
14-Jul-2026 | 339.85 | 344.95 | 332.6 | 338.25 | 298 | 13,94,520.2 | 2,547 |
15-Jul-2026 | 347.1 | 347.1 | 327 | 332.15 | 452 | 14,99,390.65 | 3,045 |
16-Jul-2026 | 335 | 338.65 | 329 | 333.6 | 206 | 9,17,472.05 | 2,254 |
17-Jul-2026 | 330 | 334.9 | 330 | 333.6 | 126 | 4,84,612.35 | 899 |
20-Jul-2026 | 332.7 | 334.9 | 325.6 | 327.35 | 126 | 4,89,576.05 | 978 |
21-Jul-2026 | 336.05 | 337.5 | 328.1 | 334.05 | 177 | 6,56,794.1 | 667 |
22-Jul-2026 | 334.85 | 335 | 325 | 327.9 | 161 | 5,19,436.45 | 993 |
23-Jul-2026 | 340 | 340 | 325.25 | 326.5 | 203 | 7,08,740.25 | 1,409 |
24-Jul-2026 | 325 | 328.7 | 323.05 | 326.3 | 114 | 2,56,780.9 | 604 |
The board of directors decided to sell its 51% stake in Kineco Limited to a consortium of investors for a consideration of ₹220 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
