iifl-logo

Indo National Ltd Historical Data

441.6
(-0.62%)
Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Indo National Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

459.9

459.9444449.736713,48,522.52,119

03-Oct-2025

454.75

457.15453456.951524,35,467.8659

06-Oct-2025

464

464439443.9583825,14,456.953,690

07-Oct-2025

459.45

459.5447.25451.751523,79,002.4412

08-Oct-2025

449.5

459446.1454.333110,06,6221,601

09-Oct-2025

458

459445451.825210,36,423.11,721

10-Oct-2025

455.4

455.95442.2445.853127,63,754.95989

13-Oct-2025

440.2

448.5438.7443.751204,63,725.15684

14-Oct-2025

453.9

454.4438.254431476,50,643.251,281

15-Oct-2025

442.25

448438.25445.451777,34,282.31,417

16-Oct-2025

452.95

454440448.51445,06,077.25768

17-Oct-2025

451.45

454.8444.15448.151085,61,712.051,128

20-Oct-2025

452

452441.2446.0517614,19,233.052,677

21-Oct-2025

442.05

456441449.651569,20,914.651,540

23-Oct-2025

454.85

454.85443.7452.931116,95,231.11,604

24-Oct-2025

452.9

454.95450451.751004,81,297.95737

27-Oct-2025

450

454.9450453.111611,66,422.92,459

28-Oct-2025

453.1

459446.2448.1515014,51,188.42,543

29-Oct-2025

446.1

465438.5446.0553261,67,877.353,140

30-Oct-2025

446.05

452442444.3528322,26,166.453,748

Indo National: Related NEWS

Indo National pares 51% stake in Kineco for ₹220 Crore

The board of directors decided to sell its 51% stake in Kineco Limited to a consortium of investors for a consideration of ₹220 Crore.

18 Sep 2024|12:51 PM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.