Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 320 | 322.2 | 316.5 | 320.85 | 92 | 5,17,979.45 | 1,100 |
16-Sep-2026 | 326 | 326 | 317 | 323.55 | 80 | 3,77,773.75 | 836 |
17-Sep-2026 | 317.25 | 322.9 | 312.95 | 315.2 | 141 | 7,02,575.65 | 1,924 |
18-Sep-2026 | 327 | 327 | 315.2 | 319.8 | 110 | 4,67,188.45 | 1,194 |
21-Sep-2026 | 320 | 325 | 315 | 318.15 | 167 | 10,93,108.2 | 2,529 |
22-Sep-2026 | 319.05 | 335 | 319.05 | 325.55 | 350 | 25,91,713.5 | 6,997 |
23-Sep-2026 | 318.1 | 334 | 318.1 | 329.6 | 226 | 12,39,942.05 | 2,975 |
24-Sep-2026 | 332.9 | 332.9 | 323.45 | 324.55 | 95 | 3,28,906.6 | 796 |
25-Sep-2026 | 320.25 | 327.7 | 317 | 320.15 | 113 | 4,99,497.65 | 1,190 |
28-Sep-2026 | 322.5 | 325 | 317 | 323.2 | 117 | 3,22,071.9 | 895 |
29-Sep-2026 | 322.7 | 325 | 317.3 | 322.7 | 64 | 2,05,515.2 | 475 |
30-Sep-2026 | 331.8 | 331.8 | 320 | 327.4 | 120 | 5,63,997.9 | 1,270 |
01-Oct-2026 | 325.5 | 325.5 | 311.3 | 314.45 | 108 | 3,72,477.45 | 940 |
05-Oct-2026 | 322 | 323.95 | 317 | 318.75 | 141 | 8,26,675.5 | 1,966 |
06-Oct-2026 | 320.3 | 321.9 | 318 | 319.45 | 44 | 1,23,740.6 | 367 |
07-Oct-2026 | 322.5 | 322.5 | 314.2 | 316.05 | 53 | 2,41,748.75 | 726 |
08-Oct-2026 | 318 | 319.9 | 310.3 | 311.7 | 86 | 1,48,009.85 | 337 |
09-Oct-2026 | 317.85 | 320 | 309.5 | 311.9 | 109 | 2,51,724.75 | 542 |
12-Oct-2026 | 317.8 | 317.8 | 306.2 | 312.45 | 97 | 1,34,943.5 | 307 |
13-Oct-2026 | 315 | 315.55 | 306 | 310.4 | 87 | 3,15,612.4 | 923 |
14-Oct-2026 | 307 | 314.95 | 306.75 | 307.15 | 89 | 3,85,045.45 | 1,146 |
The board of directors decided to sell its 51% stake in Kineco Limited to a consortium of investors for a consideration of ₹220 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
