Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 347.1 | 347.1 | 327 | 332.15 | 452 | 14,99,390.65 | 3,045 |
16-Jul-2026 | 335 | 338.65 | 329 | 333.6 | 206 | 9,17,472.05 | 2,254 |
17-Jul-2026 | 330 | 334.9 | 330 | 333.6 | 126 | 4,84,612.35 | 899 |
20-Jul-2026 | 332.7 | 334.9 | 325.6 | 327.35 | 126 | 4,89,576.05 | 978 |
21-Jul-2026 | 336.05 | 337.5 | 328.1 | 334.05 | 177 | 6,56,794.1 | 667 |
22-Jul-2026 | 334.85 | 335 | 325 | 327.9 | 161 | 5,19,436.45 | 993 |
23-Jul-2026 | 340 | 340 | 325.25 | 326.5 | 203 | 7,08,740.25 | 1,409 |
24-Jul-2026 | 325 | 328.7 | 323.05 | 326.3 | 114 | 2,56,780.9 | 604 |
27-Jul-2026 | 328 | 338 | 328 | 333.4 | 66 | 4,96,613.05 | 1,383 |
28-Jul-2026 | 330.95 | 334.95 | 325 | 329.4 | 115 | 3,93,972.25 | 1,022 |
29-Jul-2026 | 320.5 | 339.3 | 320.5 | 325.15 | 324 | 23,43,192.3 | 5,489 |
30-Jul-2026 | 330 | 333.7 | 323 | 324.3 | 117 | 10,80,592.2 | 2,837 |
31-Jul-2026 | 330 | 330 | 320 | 322.35 | 175 | 6,41,755.8 | 1,588 |
03-Aug-2026 | 327 | 330.05 | 321.1 | 327.15 | 154 | 7,11,787.8 | 1,396 |
04-Aug-2026 | 327.15 | 327.15 | 319.1 | 320.9 | 154 | 8,89,701.55 | 2,409 |
05-Aug-2026 | 339.75 | 339.75 | 322.15 | 327.05 | 259 | 16,18,992.7 | 2,548 |
06-Aug-2026 | 328 | 335 | 320.2 | 333.45 | 138 | 12,92,892.65 | 3,550 |
07-Aug-2026 | 333.45 | 335 | 325 | 327.1 | 146 | 5,72,251.3 | 1,406 |
10-Aug-2026 | 333 | 333 | 322.6 | 325.4 | 130 | 5,43,526.4 | 1,089 |
11-Aug-2026 | 325.4 | 335 | 325.4 | 332.5 | 253 | 9,38,835 | 2,343 |
12-Aug-2026 | 332 | 332 | 326 | 327.95 | 165 | 7,72,980.25 | 1,660 |
13-Aug-2026 | 328 | 334.7 | 322.5 | 325.6 | 230 | 10,37,107.25 | 2,104 |
The board of directors decided to sell its 51% stake in Kineco Limited to a consortium of investors for a consideration of ₹220 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
