Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 411 | 441.5 | 409 | 439.7 | 687 | 27,71,554.95 | 3,592 |
02-Apr-2025 | 439.7 | 455.55 | 431.9 | 452.05 | 491 | 25,59,795 | 4,128 |
03-Apr-2025 | 454.8 | 470 | 454.1 | 458.2 | 447 | 20,77,239.85 | 2,600 |
04-Apr-2025 | 455.5 | 455.5 | 439.6 | 444.35 | 669 | 16,42,471.9 | 2,140 |
07-Apr-2025 | 442 | 442 | 388.1 | 406.4 | 1,940 | 1,04,83,788.95 | 13,888 |
08-Apr-2025 | 406 | 431.8 | 406 | 420.45 | 808 | 22,46,064.8 | 2,467 |
09-Apr-2025 | 421.9 | 428.95 | 408.6 | 423.8 | 534 | 11,80,632.3 | 1,080 |
11-Apr-2025 | 440 | 440 | 423 | 436.85 | 611 | 15,61,759 | 1,975 |
15-Apr-2025 | 435 | 450.4 | 424 | 444.3 | 419 | 16,75,856.6 | 2,143 |
16-Apr-2025 | 445.1 | 454.55 | 426 | 448.8 | 798 | 40,66,992.4 | 5,611 |
17-Apr-2025 | 448.8 | 494 | 437.45 | 476.45 | 1,344 | 70,62,980.6 | 11,962 |
21-Apr-2025 | 509.95 | 539.45 | 496 | 531.1 | 5,509 | 4,04,61,832.25 | 35,840 |
22-Apr-2025 | 542 | 550 | 522.05 | 533.05 | 1,834 | 77,05,512.65 | 7,898 |
23-Apr-2025 | 545.5 | 545.5 | 505 | 510.6 | 1,676 | 59,28,785.45 | 5,893 |
24-Apr-2025 | 514.85 | 540 | 511.05 | 522.25 | 1,086 | 38,19,321.45 | 2,477 |
25-Apr-2025 | 532.25 | 532.25 | 494 | 498.65 | 1,344 | 44,54,341.85 | 5,478 |
28-Apr-2025 | 509.2 | 513.2 | 479.25 | 490.35 | 2,102 | 66,86,546.85 | 5,728 |
29-Apr-2025 | 490.35 | 507.9 | 490.1 | 495.4 | 1,279 | 36,70,923.05 | 2,794 |
The board of directors decided to sell its 51% stake in Kineco Limited to a consortium of investors for a consideration of ₹220 Crore.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
