Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 515.4 | 515.4 | 496 | 500.9 | 380 | 14,14,842.15 | 1,897 |
03-Jun-2025 | 501 | 509.95 | 490.3 | 492.85 | 465 | 19,80,485.7 | 2,017 |
04-Jun-2025 | 504.85 | 504.85 | 496.05 | 498.75 | 202 | 7,52,445.55 | 940 |
05-Jun-2025 | 500 | 501.9 | 485 | 488.2 | 536 | 30,26,259.25 | 3,857 |
06-Jun-2025 | 490.15 | 514.95 | 490.15 | 501.45 | 829 | 38,26,899.5 | 3,764 |
09-Jun-2025 | 510 | 510 | 497.25 | 498.9 | 502 | 21,33,025.8 | 3,018 |
10-Jun-2025 | 504.65 | 510 | 498.55 | 507.85 | 456 | 20,28,422.8 | 2,566 |
11-Jun-2025 | 508.1 | 508.75 | 502 | 504.3 | 220 | 9,91,512.2 | 1,479 |
12-Jun-2025 | 505.45 | 507.65 | 495.25 | 499.75 | 377 | 15,12,536.45 | 1,771 |
13-Jun-2025 | 507 | 507 | 493.05 | 500.1 | 257 | 9,35,540.6 | 1,008 |
16-Jun-2025 | 490.85 | 501.95 | 490.3 | 498.5 | 297 | 8,07,712.15 | 876 |
17-Jun-2025 | 499 | 508.85 | 488 | 488.65 | 408 | 26,92,145.65 | 3,956 |
18-Jun-2025 | 498 | 498 | 465.1 | 475.5 | 516 | 41,88,933.75 | 6,528 |
19-Jun-2025 | 470.9 | 477.95 | 446.8 | 472.8 | 2,174 | 1,59,86,070.05 | 20,847 |
20-Jun-2025 | 472.8 | 472.8 | 461.6 | 466.6 | 252 | 9,19,998.25 | 1,234 |
23-Jun-2025 | 466.6 | 475.65 | 461 | 465 | 410 | 12,18,311.4 | 1,250 |
24-Jun-2025 | 471 | 476.6 | 469 | 471.2 | 345 | 9,20,949.95 | 1,018 |
25-Jun-2025 | 476.1 | 481.65 | 471.05 | 474 | 395 | 17,99,933 | 1,796 |
26-Jun-2025 | 487.9 | 494 | 476 | 483.75 | 352 | 11,67,102.55 | 1,439 |
27-Jun-2025 | 486.15 | 486.2 | 475.95 | 481.45 | 353 | 10,45,289 | 1,246 |
30-Jun-2025 | 482 | 489 | 451.3 | 457.8 | 1,866 | 1,30,26,276.35 | 15,939 |
The board of directors decided to sell its 51% stake in Kineco Limited to a consortium of investors for a consideration of ₹220 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
