Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 402 | 412.5 | 402 | 409.6 | 272 | 16,73,106.75 | 3,297 |
23-Dec-2025 | 412.65 | 416.3 | 404.85 | 412.8 | 165 | 11,47,528.5 | 1,742 |
24-Dec-2025 | 411.35 | 420 | 407 | 412.8 | 287 | 17,98,558.75 | 936 |
26-Dec-2025 | 418.7 | 425.5 | 410 | 414.05 | 214 | 10,76,753.85 | 1,675 |
29-Dec-2025 | 409.9 | 416.4 | 400 | 404.05 | 217 | 13,17,140.4 | 2,059 |
30-Dec-2025 | 400.1 | 406.15 | 400 | 400.05 | 150 | 6,25,395.85 | 1,326 |
31-Dec-2025 | 412 | 412 | 400 | 407.1 | 77 | 2,37,418.9 | 373 |
01-Jan-2026 | 413.9 | 413.9 | 402.05 | 407.2 | 87 | 1,96,037.1 | 406 |
02-Jan-2026 | 405 | 417.9 | 396 | 413.65 | 367 | 17,31,544.65 | 2,203 |
05-Jan-2026 | 413 | 413 | 388.5 | 395.2 | 698 | 68,45,664.15 | 10,791 |
06-Jan-2026 | 402 | 412 | 382.5 | 396.35 | 691 | 53,56,140.6 | 5,616 |
07-Jan-2026 | 400.05 | 401.75 | 392.1 | 397.9 | 155 | 6,59,962.1 | 1,029 |
08-Jan-2026 | 398.8 | 400.9 | 392 | 395.75 | 212 | 6,85,172.8 | 1,022 |
09-Jan-2026 | 399.9 | 399.9 | 390 | 391.75 | 106 | 2,40,057.25 | 310 |
12-Jan-2026 | 397.6 | 400 | 384.1 | 393 | 281 | 8,87,591.9 | 1,262 |
13-Jan-2026 | 395 | 399 | 389 | 395.5 | 169 | 14,70,569.2 | 2,709 |
14-Jan-2026 | 395.55 | 408 | 385.5 | 398.9 | 272 | 12,35,170.2 | 2,118 |
16-Jan-2026 | 408 | 408 | 386 | 389.9 | 196 | 9,56,622.45 | 1,924 |
19-Jan-2026 | 406 | 406 | 391.05 | 396.1 | 150 | 8,75,887.05 | 1,880 |
20-Jan-2026 | 394.15 | 399.9 | 391.5 | 393.7 | 141 | 9,44,949.35 | 2,125 |
21-Jan-2026 | 393.05 | 399.2 | 383.2 | 387.8 | 234 | 21,19,637.3 | 4,453 |
The board of directors decided to sell its 51% stake in Kineco Limited to a consortium of investors for a consideration of ₹220 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
