Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Oct-2025 | 442.05 | 456 | 441 | 449.65 | 156 | 9,20,914.65 | 1,540 |
23-Oct-2025 | 454.85 | 454.85 | 443.7 | 452.9 | 311 | 16,95,231.1 | 1,604 |
24-Oct-2025 | 452.9 | 454.95 | 450 | 451.75 | 100 | 4,81,297.95 | 737 |
27-Oct-2025 | 450 | 454.9 | 450 | 453.1 | 116 | 11,66,422.9 | 2,459 |
28-Oct-2025 | 453.1 | 459 | 446.2 | 448.15 | 150 | 14,51,188.4 | 2,543 |
29-Oct-2025 | 446.1 | 465 | 438.5 | 446.05 | 532 | 61,67,877.35 | 3,140 |
30-Oct-2025 | 446.05 | 452 | 442 | 444.35 | 283 | 22,26,166.45 | 3,748 |
31-Oct-2025 | 450.05 | 454.3 | 435.6 | 441.6 | 260 | 22,37,717.5 | 3,379 |
03-Nov-2025 | 451.5 | 451.5 | 436 | 438.2 | 157 | 5,62,045.05 | 1,043 |
04-Nov-2025 | 437 | 444.05 | 433 | 433.75 | 191 | 23,49,680.4 | 4,899 |
06-Nov-2025 | 432 | 452 | 418 | 443.65 | 975 | 58,56,025 | 10,578 |
07-Nov-2025 | 447 | 450.05 | 429.25 | 439.35 | 493 | 35,11,748.05 | 4,761 |
10-Nov-2025 | 449.5 | 449.5 | 432.1 | 433.8 | 225 | 10,18,941.15 | 1,441 |
11-Nov-2025 | 440.3 | 440.3 | 427.5 | 430 | 126 | 5,38,654.5 | 1,026 |
12-Nov-2025 | 436 | 445.4 | 433.55 | 439.35 | 205 | 9,85,671.7 | 1,175 |
13-Nov-2025 | 435.1 | 440.8 | 430 | 435.1 | 245 | 44,97,071.45 | 9,029 |
14-Nov-2025 | 433.1 | 433.95 | 424.9 | 427.4 | 194 | 9,39,186.6 | 1,656 |
17-Nov-2025 | 426.05 | 430.8 | 425 | 429.5 | 155 | 15,57,793.2 | 3,378 |
18-Nov-2025 | 429.5 | 429.5 | 423 | 426.75 | 213 | 10,81,007 | 1,649 |
19-Nov-2025 | 430.6 | 439.95 | 422.25 | 427.2 | 327 | 17,02,714.7 | 2,339 |
20-Nov-2025 | 427.4 | 427.4 | 415 | 416.25 | 347 | 17,10,820.6 | 3,210 |
The board of directors decided to sell its 51% stake in Kineco Limited to a consortium of investors for a consideration of ₹220 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
