Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Nov-2025 | 440.3 | 440.3 | 427.5 | 430 | 126 | 5,38,654.5 | 1,026 |
12-Nov-2025 | 436 | 445.4 | 433.55 | 439.35 | 205 | 9,85,671.7 | 1,175 |
13-Nov-2025 | 435.1 | 440.8 | 430 | 435.1 | 245 | 44,97,071.45 | 9,029 |
14-Nov-2025 | 433.1 | 433.95 | 424.9 | 427.4 | 194 | 9,39,186.6 | 1,656 |
17-Nov-2025 | 426.05 | 430.8 | 425 | 429.5 | 155 | 15,57,793.2 | 3,378 |
18-Nov-2025 | 429.5 | 429.5 | 423 | 426.75 | 213 | 10,81,007 | 1,649 |
19-Nov-2025 | 430.6 | 439.95 | 422.25 | 427.2 | 327 | 17,02,714.7 | 2,339 |
20-Nov-2025 | 427.4 | 427.4 | 415 | 416.25 | 347 | 17,10,820.6 | 3,210 |
21-Nov-2025 | 422.4 | 424.4 | 414.15 | 418.15 | 224 | 55,05,843.55 | 11,863 |
24-Nov-2025 | 418.15 | 421.95 | 414 | 417.5 | 121 | 22,85,536.25 | 4,663 |
25-Nov-2025 | 419.1 | 421.9 | 410 | 417.15 | 268 | 35,96,818.95 | 7,032 |
26-Nov-2025 | 416.9 | 425.9 | 416.9 | 421.15 | 162 | 5,57,339.8 | 718 |
27-Nov-2025 | 425.65 | 425.65 | 417.7 | 419.5 | 174 | 5,79,264.1 | 888 |
28-Nov-2025 | 420.15 | 429.8 | 416.1 | 428.85 | 193 | 15,51,041.6 | 2,864 |
01-Dec-2025 | 419.9 | 432 | 419.75 | 426.95 | 246 | 9,89,612.3 | 1,145 |
02-Dec-2025 | 428.65 | 428.65 | 420.3 | 426.15 | 144 | 5,08,446.6 | 647 |
03-Dec-2025 | 429.8 | 429.8 | 420.05 | 423.2 | 158 | 4,72,876.95 | 645 |
04-Dec-2025 | 422.65 | 428 | 420 | 422.45 | 134 | 5,06,423.65 | 675 |
05-Dec-2025 | 432 | 432 | 421.55 | 422.85 | 133 | 12,26,645.35 | 1,311 |
08-Dec-2025 | 419 | 425 | 407 | 408.45 | 207 | 7,60,356.55 | 1,384 |
09-Dec-2025 | 409.95 | 423.1 | 403.9 | 413.95 | 172 | 8,31,853.6 | 1,108 |
10-Dec-2025 | 420.2 | 421.7 | 412 | 412.65 | 100 | 3,23,170.3 | 474 |
11-Dec-2025 | 414.05 | 426 | 412.9 | 417.95 | 182 | 10,42,895.5 | 1,620 |
The board of directors decided to sell its 51% stake in Kineco Limited to a consortium of investors for a consideration of ₹220 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
