Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Sep-2025 | 489.8 | 495.05 | 477 | 478.65 | 311 | 15,76,217.75 | 1,960 |
11-Sep-2025 | 479 | 487.85 | 475 | 476.5 | 161 | 4,56,437.1 | 625 |
12-Sep-2025 | 475 | 485.15 | 475 | 480.3 | 264 | 12,57,264.7 | 2,047 |
15-Sep-2025 | 485 | 485 | 467.4 | 474.05 | 440 | 14,89,521.55 | 1,982 |
16-Sep-2025 | 475 | 478.4 | 474.05 | 476.5 | 166 | 4,39,721.4 | 711 |
17-Sep-2025 | 481 | 489.9 | 468 | 478.2 | 680 | 20,21,691.1 | 2,158 |
18-Sep-2025 | 482.05 | 490 | 476.65 | 479.75 | 378 | 9,80,712.65 | 1,356 |
19-Sep-2025 | 478 | 478.95 | 469.8 | 471.1 | 228 | 8,88,351.75 | 1,388 |
22-Sep-2025 | 465.85 | 483.95 | 465.85 | 477.3 | 387 | 18,40,683.3 | 2,536 |
23-Sep-2025 | 476.85 | 480.6 | 468.05 | 469.9 | 192 | 10,55,626.2 | 1,922 |
24-Sep-2025 | 478.8 | 478.8 | 460.05 | 461.85 | 239 | 9,31,401.45 | 1,601 |
25-Sep-2025 | 472 | 472 | 458 | 463.25 | 135 | 3,63,697.4 | 527 |
26-Sep-2025 | 458 | 473.75 | 440 | 450.55 | 446 | 14,31,628.3 | 1,500 |
29-Sep-2025 | 469.7 | 469.7 | 443.9 | 450.3 | 216 | 6,06,558.45 | 820 |
30-Sep-2025 | 458.25 | 459.45 | 447.1 | 448.45 | 122 | 3,17,462.45 | 545 |
01-Oct-2025 | 459.9 | 459.9 | 444 | 449.7 | 367 | 13,48,522.5 | 2,119 |
03-Oct-2025 | 454.75 | 457.15 | 453 | 456.95 | 152 | 4,35,467.8 | 659 |
06-Oct-2025 | 464 | 464 | 439 | 443.95 | 838 | 25,14,456.95 | 3,690 |
07-Oct-2025 | 459.45 | 459.5 | 447.25 | 451.75 | 152 | 3,79,002.4 | 412 |
08-Oct-2025 | 449.5 | 459 | 446.1 | 454.3 | 331 | 10,06,622 | 1,601 |
09-Oct-2025 | 458 | 459 | 445 | 451.8 | 252 | 10,36,423.1 | 1,721 |
The board of directors decided to sell its 51% stake in Kineco Limited to a consortium of investors for a consideration of ₹220 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
