Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jan-2026 | 395.55 | 408 | 385.5 | 398.9 | 272 | 12,35,170.2 | 2,118 |
16-Jan-2026 | 408 | 408 | 386 | 389.9 | 196 | 9,56,622.45 | 1,924 |
19-Jan-2026 | 406 | 406 | 391.05 | 396.1 | 150 | 8,75,887.05 | 1,880 |
20-Jan-2026 | 394.15 | 399.9 | 391.5 | 393.7 | 141 | 9,44,949.35 | 2,125 |
21-Jan-2026 | 393.05 | 399.2 | 383.2 | 387.8 | 234 | 21,19,637.3 | 4,453 |
22-Jan-2026 | 391.7 | 408.4 | 390.25 | 402 | 252 | 18,73,983.55 | 3,711 |
23-Jan-2026 | 407.9 | 407.9 | 394.75 | 398.55 | 96 | 12,09,542.35 | 2,540 |
27-Jan-2026 | 406 | 406 | 376.05 | 382.4 | 491 | 47,13,993.7 | 10,213 |
28-Jan-2026 | 393.55 | 393.55 | 375.1 | 379.55 | 203 | 25,18,371.35 | 5,824 |
29-Jan-2026 | 380 | 380.05 | 370 | 371.3 | 340 | 18,42,178 | 2,259 |
30-Jan-2026 | 370.75 | 378.7 | 370.75 | 372.95 | 121 | 11,92,493.3 | 2,690 |
01-Feb-2026 | 393 | 393 | 371 | 372.6 | 171 | 5,33,583.35 | 1,071 |
02-Feb-2026 | 387.75 | 387.75 | 370 | 373.2 | 112 | 2,45,663.8 | 509 |
03-Feb-2026 | 392 | 392 | 374.05 | 379.45 | 104 | 4,25,376.75 | 906 |
04-Feb-2026 | 379.45 | 384.1 | 371.1 | 376.35 | 225 | 13,28,813.05 | 2,211 |
05-Feb-2026 | 375 | 375 | 365 | 367.7 | 186 | 8,50,195.65 | 1,667 |
06-Feb-2026 | 365 | 373.55 | 360.2 | 362.7 | 201 | 10,45,654.3 | 1,864 |
09-Feb-2026 | 372 | 372 | 355 | 359.6 | 304 | 12,63,810.5 | 2,435 |
10-Feb-2026 | 349.5 | 369.95 | 349.5 | 366.85 | 297 | 14,39,538.6 | 2,856 |
11-Feb-2026 | 370 | 370 | 356.45 | 361.2 | 304 | 18,96,675.15 | 4,030 |
12-Feb-2026 | 363 | 363 | 357.05 | 360.1 | 89 | 3,56,834.4 | 660 |
The board of directors decided to sell its 51% stake in Kineco Limited to a consortium of investors for a consideration of ₹220 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
