Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 285.4 | 291 | 277 | 280.25 | 414 | 19,98,520.6 | 5,618 |
18-Mar-2026 | 281.75 | 290.1 | 281.5 | 283.8 | 549 | 32,57,146.35 | 8,620 |
19-Mar-2026 | 280.05 | 327 | 278.1 | 292.75 | 2,105 | 1,43,82,348.05 | 18,792 |
20-Mar-2026 | 304.9 | 304.9 | 289.1 | 293.9 | 389 | 19,49,652.4 | 3,081 |
23-Mar-2026 | 294.7 | 295.25 | 268 | 273.55 | 1,220 | 68,55,669.5 | 8,440 |
24-Mar-2026 | 289 | 297 | 276.05 | 283.5 | 1,526 | 75,85,354.05 | 8,371 |
25-Mar-2026 | 283.5 | 295 | 276.15 | 290.55 | 883 | 51,38,644.55 | 8,448 |
27-Mar-2026 | 293.9 | 293.9 | 274.05 | 277.55 | 712 | 32,55,789.45 | 4,955 |
30-Mar-2026 | 275.1 | 277.35 | 257 | 259.25 | 808 | 25,95,567.95 | 6,202 |
01-Apr-2026 | 294.8 | 294.8 | 266.05 | 285.65 | 799 | 32,33,251 | 4,305 |
02-Apr-2026 | 285.65 | 295.4 | 277.1 | 290.65 | 839 | 38,68,883.7 | 3,225 |
06-Apr-2026 | 290.65 | 303.25 | 287.8 | 298.3 | 631 | 26,43,639.3 | 2,867 |
07-Apr-2026 | 302 | 311.75 | 296.8 | 308.25 | 453 | 20,01,468.8 | 4,080 |
08-Apr-2026 | 317 | 323 | 300.65 | 318.65 | 421 | 18,53,748.05 | 4,148 |
09-Apr-2026 | 319.75 | 338.95 | 317.1 | 335.5 | 882 | 40,17,827.7 | 6,936 |
10-Apr-2026 | 342 | 364 | 333 | 338.45 | 883 | 45,24,944.55 | 2,403 |
13-Apr-2026 | 317 | 348.65 | 317 | 332.25 | 1,121 | 45,84,454.75 | 2,678 |
15-Apr-2026 | 344.25 | 344.25 | 330 | 332.9 | 1,012 | 44,00,445.35 | 3,232 |
The board of directors decided to sell its 51% stake in Kineco Limited to a consortium of investors for a consideration of ₹220 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
