Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 368.8 | 368.8 | 351.55 | 354.1 | 169 | 5,36,822 | 929 |
09-Jun-2026 | 366 | 366 | 346.1 | 352.85 | 242 | 10,16,485.85 | 2,006 |
10-Jun-2026 | 362.5 | 363.55 | 340 | 347.5 | 347 | 12,78,971.6 | 2,280 |
11-Jun-2026 | 350.4 | 351.85 | 331 | 333.5 | 326 | 9,19,662.35 | 1,448 |
12-Jun-2026 | 339.3 | 339.4 | 325.05 | 333.75 | 757 | 20,45,766.3 | 4,672 |
15-Jun-2026 | 335.45 | 358.65 | 334.75 | 356 | 544 | 23,96,000 | 3,951 |
16-Jun-2026 | 363 | 366.1 | 349.5 | 358.95 | 284 | 13,02,353.85 | 2,337 |
17-Jun-2026 | 365.9 | 373.95 | 365.9 | 369.45 | 299 | 22,43,860.55 | 4,811 |
18-Jun-2026 | 369.45 | 370 | 361.5 | 363.8 | 142 | 6,97,107.35 | 1,241 |
19-Jun-2026 | 360.3 | 365.7 | 347.2 | 352.05 | 410 | 16,07,824.4 | 2,580 |
22-Jun-2026 | 340.5 | 361.95 | 340.5 | 355.45 | 239 | 8,95,168.8 | 1,421 |
23-Jun-2026 | 358.1 | 360.8 | 355.1 | 359.3 | 195 | 12,42,351.3 | 2,899 |
24-Jun-2026 | 361.9 | 361.9 | 350 | 351 | 218 | 9,93,084.9 | 2,061 |
25-Jun-2026 | 351 | 351 | 340 | 345.3 | 316 | 15,33,811.9 | 3,312 |
29-Jun-2026 | 357.4 | 362.85 | 343.5 | 346.75 | 482 | 21,57,312.15 | 3,479 |
30-Jun-2026 | 353.25 | 353.25 | 340 | 341.65 | 399 | 13,03,163 | 2,863 |
01-Jul-2026 | 340.5 | 349.75 | 338.3 | 341.25 | 288 | 13,64,399.55 | 2,547 |
02-Jul-2026 | 344.7 | 350 | 341.5 | 348.25 | 348 | 11,94,543.55 | 1,910 |
03-Jul-2026 | 356.25 | 356.25 | 348 | 355.1 | 238 | 6,08,409.85 | 987 |
The board of directors decided to sell its 51% stake in Kineco Limited to a consortium of investors for a consideration of ₹220 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
