Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 322 | 323.95 | 317 | 318.75 | 141 | 8,26,675.5 | 1,966 |
06-Oct-2026 | 320.3 | 321.9 | 318 | 319.45 | 44 | 1,23,740.6 | 367 |
07-Oct-2026 | 322.5 | 322.5 | 314.2 | 316.05 | 53 | 2,41,748.75 | 726 |
08-Oct-2026 | 318 | 319.9 | 310.3 | 311.7 | 86 | 1,48,009.85 | 337 |
09-Oct-2026 | 317.85 | 320 | 309.5 | 311.9 | 109 | 2,51,724.75 | 542 |
12-Oct-2026 | 317.8 | 317.8 | 306.2 | 312.45 | 97 | 1,34,943.5 | 307 |
13-Oct-2026 | 315 | 315.55 | 306 | 310.4 | 87 | 3,15,612.4 | 923 |
14-Oct-2026 | 307 | 314.95 | 306.75 | 307.15 | 89 | 3,85,045.45 | 1,146 |
15-Oct-2026 | 310.75 | 315 | 306 | 308.95 | 78 | 2,22,839.1 | 378 |
16-Oct-2026 | 314.5 | 317 | 307.05 | 312.35 | 47 | 1,93,173.35 | 532 |
19-Oct-2026 | 320 | 320.4 | 303.65 | 308.6 | 99 | 2,21,203.3 | 421 |
21-Oct-2026 | 310.1 | 310.1 | 297.3 | 299.75 | 147 | 3,40,818.5 | 872 |
22-Oct-2026 | 301.2 | 303.8 | 292.55 | 296.05 | 89 | 2,02,927.5 | 491 |
23-Oct-2026 | 296.05 | 305.5 | 285.1 | 293.9 | 128 | 3,00,127.15 | 815 |
26-Oct-2026 | 293.9 | 307 | 285.5 | 304.55 | 148 | 12,06,892.45 | 3,012 |
27-Oct-2026 | 303.05 | 312.1 | 292.3 | 302.95 | 150 | 6,42,178.3 | 1,417 |
28-Oct-2026 | 305 | 317.1 | 296.55 | 305 | 94 | 2,24,753.3 | 394 |
29-Oct-2026 | 311 | 311 | 301.15 | 304.35 | 56 | 81,249.35 | 169 |
30-Oct-2026 | 302.85 | 310.15 | 293 | 298 | 99 | 4,46,454.8 | 1,106 |
02-Nov-2026 | 300 | 300.95 | 297.8 | 299.6 | 60 | 2,80,659.55 | 862 |
03-Nov-2026 | 302.55 | 307.4 | 299.1 | 304.2 | 104 | 3,85,371.05 | 1,176 |
The board of directors decided to sell its 51% stake in Kineco Limited to a consortium of investors for a consideration of ₹220 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
