Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Jul-2025 | 460 | 463.5 | 452.4 | 458.35 | 191 | 4,43,530.3 | 557 |
01-Aug-2025 | 460.1 | 474 | 456.5 | 465.65 | 376 | 24,42,188.8 | 2,139 |
04-Aug-2025 | 478.6 | 478.6 | 464.55 | 472.8 | 811 | 40,05,669.95 | 4,399 |
05-Aug-2025 | 481.9 | 481.9 | 465 | 467.65 | 188 | 7,61,171.65 | 935 |
06-Aug-2025 | 474.3 | 475 | 464 | 468.2 | 331 | 19,06,334.35 | 2,044 |
07-Aug-2025 | 476 | 477 | 459.1 | 469.6 | 507 | 25,18,369.85 | 1,692 |
08-Aug-2025 | 464 | 476 | 460 | 467.2 | 311 | 12,09,432.25 | 1,874 |
11-Aug-2025 | 467.2 | 479 | 453.95 | 474.7 | 389 | 21,04,121.75 | 2,920 |
12-Aug-2025 | 467.9 | 477 | 460 | 469.55 | 522 | 36,76,883.2 | 3,285 |
13-Aug-2025 | 469.55 | 491.1 | 461.05 | 483.1 | 633 | 30,59,361.3 | 4,337 |
14-Aug-2025 | 483.1 | 485.75 | 460.05 | 466.1 | 481 | 19,52,264.4 | 2,723 |
18-Aug-2025 | 484.6 | 484.6 | 463.6 | 469.4 | 260 | 6,68,128.85 | 885 |
19-Aug-2025 | 465.5 | 478.2 | 465.5 | 469.4 | 582 | 28,05,847.1 | 1,773 |
20-Aug-2025 | 477.8 | 485 | 468 | 478.65 | 522 | 22,00,229.5 | 2,405 |
21-Aug-2025 | 487.6 | 487.6 | 475.05 | 478.05 | 180 | 9,30,770.2 | 1,333 |
22-Aug-2025 | 479.2 | 490.15 | 475.2 | 487.65 | 431 | 27,19,697.45 | 2,988 |
25-Aug-2025 | 494 | 494 | 481.55 | 484.35 | 137 | 11,14,360.25 | 1,748 |
26-Aug-2025 | 484.35 | 488 | 479.55 | 479.9 | 169 | 5,51,543.7 | 784 |
28-Aug-2025 | 475.55 | 475.9 | 465.5 | 468.75 | 270 | 15,79,817.5 | 1,071 |
29-Aug-2025 | 475 | 488 | 458.2 | 462.45 | 525 | 16,17,731.5 | 2,093 |
The board of directors decided to sell its 51% stake in Kineco Limited to a consortium of investors for a consideration of ₹220 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
