Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 95.98 | 95.98 | 88.14 | 89.04 | 253 | 7,85,807.23 | 6,811 |
01-Sep-2026 | 89.5 | 92.4 | 85.9 | 86.21 | 106 | 5,37,123.43 | 5,324 |
02-Sep-2026 | 86.25 | 89.99 | 86 | 89.7 | 89 | 3,13,095.94 | 2,776 |
03-Sep-2026 | 93 | 93.8 | 89 | 93.03 | 80 | 5,55,754.54 | 5,089 |
04-Sep-2026 | 94 | 95.77 | 89 | 89.53 | 101 | 2,72,667.6 | 2,377 |
07-Sep-2026 | 89.1 | 90.7 | 88.01 | 88.75 | 50 | 1,85,732.49 | 1,915 |
08-Sep-2026 | 89 | 91.99 | 87.5 | 90.52 | 79 | 2,75,659.04 | 2,145 |
09-Sep-2026 | 92 | 92 | 86 | 88.68 | 172 | 8,76,424.42 | 6,428 |
10-Sep-2026 | 89.9 | 91.9 | 85.5 | 86.25 | 141 | 3,39,001.52 | 3,195 |
11-Sep-2026 | 87 | 87.95 | 84.2 | 85.43 | 198 | 3,60,288.59 | 2,285 |
15-Sep-2026 | 84.05 | 88 | 81.35 | 81.78 | 97 | 4,85,492.67 | 5,263 |
16-Sep-2026 | 84 | 84 | 78.2 | 83.31 | 129 | 4,72,682.09 | 5,208 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
