Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2025 | 104.01 | 104.74 | 103.12 | 104.16 | 315 | 6,66,025.19 | 4,680 |
17-Jun-2025 | 101.5 | 106.8 | 99.95 | 101.97 | 765 | 28,44,138.45 | 20,346 |
18-Jun-2025 | 102.99 | 107 | 100.51 | 101.59 | 717 | 32,54,908.09 | 22,576 |
19-Jun-2025 | 102.5 | 103 | 96.1 | 98.01 | 498 | 14,84,343.52 | 10,028 |
20-Jun-2025 | 99.6 | 101.39 | 97.11 | 100.55 | 806 | 15,32,207.44 | 8,777 |
23-Jun-2025 | 103.5 | 103.5 | 94.06 | 99.11 | 617 | 7,50,639.41 | 3,103 |
24-Jun-2025 | 100.38 | 104.21 | 100.1 | 101.44 | 244 | 4,83,283.24 | 2,855 |
25-Jun-2025 | 102.16 | 102.16 | 98.99 | 100 | 373 | 14,98,979.12 | 11,890 |
26-Jun-2025 | 100 | 101 | 99.57 | 100.8 | 157 | 3,08,775.34 | 1,782 |
27-Jun-2025 | 100.01 | 108.93 | 99.12 | 106.27 | 1,684 | 64,83,187.63 | 33,544 |
30-Jun-2025 | 108 | 115 | 107.02 | 113.26 | 3,321 | 1,47,06,254.43 | 82,671 |
01-Jul-2025 | 114.89 | 117.99 | 112.05 | 114.16 | 1,789 | 56,98,917.23 | 32,120 |
02-Jul-2025 | 114 | 115.93 | 106 | 112.61 | 1,976 | 47,52,569.68 | 24,304 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.