Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 87.89 | 87.89 | 83.5 | 85.09 | 49 | 2,86,423.49 | 3,307 |
02-Feb-2026 | 87.88 | 87.89 | 81 | 83 | 111 | 10,80,324.03 | 9,909 |
03-Feb-2026 | 87 | 90 | 85 | 87.76 | 101 | 8,16,470.85 | 7,539 |
04-Feb-2026 | 88.69 | 88.7 | 84.05 | 84.77 | 90 | 2,62,326.28 | 1,870 |
05-Feb-2026 | 84.81 | 91.25 | 84.8 | 88.52 | 158 | 16,75,437.49 | 17,902 |
06-Feb-2026 | 89.65 | 102 | 84.01 | 96.79 | 1,070 | 1,05,96,825.04 | 57,321 |
09-Feb-2026 | 105 | 105 | 98.01 | 99.7 | 851 | 87,79,443.16 | 65,119 |
10-Feb-2026 | 100 | 103.1 | 96.04 | 102.27 | 525 | 33,62,055.67 | 21,164 |
11-Feb-2026 | 103 | 103 | 96.6 | 99.23 | 400 | 42,51,414.08 | 30,841 |
12-Feb-2026 | 99.5 | 102.79 | 96 | 96.44 | 329 | 16,90,099.11 | 13,295 |
13-Feb-2026 | 96.45 | 97.39 | 90.02 | 93.08 | 303 | 22,35,743.28 | 14,951 |
16-Feb-2026 | 95.6 | 95.99 | 92 | 93.46 | 118 | 5,20,663.24 | 3,552 |
17-Feb-2026 | 93.46 | 95.99 | 92 | 92.03 | 209 | 7,47,095.55 | 5,136 |
18-Feb-2026 | 92.3 | 94.44 | 89.1 | 93.16 | 209 | 5,87,028.6 | 4,374 |
19-Feb-2026 | 94.5 | 95.81 | 90.5 | 91.32 | 183 | 6,74,793.61 | 5,516 |
20-Feb-2026 | 95.5 | 95.5 | 87.5 | 89.22 | 297 | 13,40,030.93 | 10,373 |
23-Feb-2026 | 91.49 | 92.51 | 87.3 | 87.77 | 1,161 | 16,41,619.48 | 15,037 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
