Intellect Design Arena Ltd(Intellect Design) Corporate Action

Intellect Design Arena Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
08-May-2023	451.75	460.85	451.75	457.2	8527	116004387.95	102173	9.10	5.45
09-May-2023	459.6	475	457.75	464.35	20664	386100378.95	238632	17.25	4.75
10-May-2023	468	469.7	456.5	458.65	10706	186414514	127245	13.20	-9.35
11-May-2023	460	470.95	460	466.4	13717	227996953.65	150729	10.95	6.40
12-May-2023	484	534.2	478.05	531.35	175167	7212704068.15	941625	56.15	47.35
15-May-2023	535	555	530	542.55	90681	2893889300.65	635432	25.00	7.55
16-May-2023	546.95	548	534	540.15	37731	826293211.75	357127	14.00	-6.80
17-May-2023	543	550	534.95	546.3	29019	622238412.9	265688	15.05	3.30
18-May-2023	546.95	558	543.75	551.2	29059	592733091.25	201324	14.25	4.25
19-May-2023	552.9	554.4	539.95	546.7	21053	470124379.85	210114	14.45	-6.20
22-May-2023	540	568	540	560.6	29061	678441378.55	351645	28.00	20.60
23-May-2023	563.05	565.8	553.05	557.7	20337	413684661.1	247682	12.75	-5.35
24-May-2023	552.5	568.8	551.4	564.65	18895	439885948.65	242967	17.40	12.15
25-May-2023	564.65	568	558.05	564.95	13090	289379567.9	129665	9.95	0.30
26-May-2023	566	577.95	565	567	22696	461430574.3	210465	12.95	1.00
29-May-2023	569.2	575.45	563.1	566.5	19155	318828821.8	170403	12.35	-2.70
30-May-2023	566.5	573.95	563.55	569.4	10159	182607378	98540	10.40	2.90
31-May-2023	567.5	589.05	565.25	586	26162	507771364.4	292608	23.80	18.50
01-Jun-2023	587.05	605	586.75	602.5	27864	612357877.5	248873	18.25	15.45
02-Jun-2023	606	607.95	592	595.7	15007	287006333.65	159520	15.95	-10.30
05-Jun-2023	597.95	602.95	592.6	597.35	13895	241485124.7	116444	10.35	-0.60
06-Jun-2023	597	597	584.05	590.55	15965	354184314.2	181166	12.95	-6.45
07-Jun-2023	594	596.05	578.7	587.3	16971	239896339.2	126630	17.35	-6.70

INTELLECT Historical Share Price Data

INTELLECT

NSE

BSE

-0.90 | -0.15%

FUTURE

-4.00 | -0.67%

QuickLinks for Intellect Design Arena Ltd.

Intellect Design Information

Intellect Design Financials

Intellect Design Results

Intellect Design News

IIFL Customer Care Number

1860-267-3000 /7039-050-000

IIFL Securities Support Whatsapp Number

+91-9892691696

Download The App Now

IIFL Customer Care Number

1860-267-3000 /7039-050-000

IIFL Securities Support Whatsapp Number

+91-9892691696

Download The App Now

MARKET

IDEAS

MUTUAL FUNDS

TRADING DOCUMENTATION

CALCULATOR

GLOSSARY (A-Z)