iifl-logo

Intellect Design Arena Ltd Historical Data

842.9
(0.01%)
May 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Intellect Design Arena Ltd Historical Data

10/04/2025calendar-icon
10/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Apr-2025

626.6

634.4609612.3520,40513,93,47,569.851,02,194

11-Apr-2025

622.7

668.9622.7660.663,14380,68,88,439.31,22,053

15-Apr-2025

681.65

764.85676.65751.81,48,9203,17,54,98,911.054,29,908

16-Apr-2025

744

769.9735750.549,02694,97,86,790.251,99,444

17-Apr-2025

745.85

761.8734758.5529,71436,22,47,984.41,31,114

21-Apr-2025

767.5

793.5764.55780.8561,57898,58,85,847.152,02,897

22-Apr-2025

784.4

802.05762.9766.127,83755,62,20,319.81,66,053

23-Apr-2025

772

805771.4803.3544,82777,33,99,5921,72,241

24-Apr-2025

805.05

826.7802.5809.4526,29341,14,17,674.31,47,456

25-Apr-2025

808.85

808.85751.6765.2531,39837,12,16,015.21,60,901

28-Apr-2025

767

778.05757.55762.524,38222,22,02,504.1581,454

29-Apr-2025

765

800765790.146,61469,84,28,067.62,85,750

30-Apr-2025

793.05

814.9776.7789.5535,07960,54,04,997.43,09,767

02-May-2025

792

807.25783.3791.317,39719,13,81,470.965,776

05-May-2025

798.9

840.5794.9815.342,39778,82,64,041.652,75,842

06-May-2025

815.25

820.75779.9782.914,21519,64,38,849.295,389

07-May-2025

780

828.6774.45814.0539,29564,75,05,268.42,22,256

08-May-2025

824.2

884.95819842.81,07,5842,45,97,46,433.95,56,960

Intellect Design: Related NEWS

Top Stocks for Today - 4th March 2025
4 Mar 2025|07:16 AM

Here are some of the stocks that may see significant price movement today: ASK Automotive, IndiGrid Investment, RBL Bank, etc.

Read More
Intellect Design inks ₹200 Crore deal with London-based brokerage
20 Feb 2025|05:47 PM

Under the terms of agreement, the brokerage firm will leverage Intellect AI’s Purple Fabric platform, Magic Submission.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.