H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
08-May-2023 | 451.75 | 460.85 | 451.75 | 457.2 | 8527 | 116004387.95 | 102173 | 9.10 | 5.45 |
09-May-2023 | 459.6 | 475 | 457.75 | 464.35 | 20664 | 386100378.95 | 238632 | 17.25 | 4.75 |
10-May-2023 | 468 | 469.7 | 456.5 | 458.65 | 10706 | 186414514 | 127245 | 13.20 | -9.35 |
11-May-2023 | 460 | 470.95 | 460 | 466.4 | 13717 | 227996953.65 | 150729 | 10.95 | 6.40 |
12-May-2023 | 484 | 534.2 | 478.05 | 531.35 | 175167 | 7212704068.15 | 941625 | 56.15 | 47.35 |
15-May-2023 | 535 | 555 | 530 | 542.55 | 90681 | 2893889300.65 | 635432 | 25.00 | 7.55 |
16-May-2023 | 546.95 | 548 | 534 | 540.15 | 37731 | 826293211.75 | 357127 | 14.00 | -6.80 |
17-May-2023 | 543 | 550 | 534.95 | 546.3 | 29019 | 622238412.9 | 265688 | 15.05 | 3.30 |
18-May-2023 | 546.95 | 558 | 543.75 | 551.2 | 29059 | 592733091.25 | 201324 | 14.25 | 4.25 |
19-May-2023 | 552.9 | 554.4 | 539.95 | 546.7 | 21053 | 470124379.85 | 210114 | 14.45 | -6.20 |
22-May-2023 | 540 | 568 | 540 | 560.6 | 29061 | 678441378.55 | 351645 | 28.00 | 20.60 |
23-May-2023 | 563.05 | 565.8 | 553.05 | 557.7 | 20337 | 413684661.1 | 247682 | 12.75 | -5.35 |
24-May-2023 | 552.5 | 568.8 | 551.4 | 564.65 | 18895 | 439885948.65 | 242967 | 17.40 | 12.15 |
25-May-2023 | 564.65 | 568 | 558.05 | 564.95 | 13090 | 289379567.9 | 129665 | 9.95 | 0.30 |
26-May-2023 | 566 | 577.95 | 565 | 567 | 22696 | 461430574.3 | 210465 | 12.95 | 1.00 |
29-May-2023 | 569.2 | 575.45 | 563.1 | 566.5 | 19155 | 318828821.8 | 170403 | 12.35 | -2.70 |
30-May-2023 | 566.5 | 573.95 | 563.55 | 569.4 | 10159 | 182607378 | 98540 | 10.40 | 2.90 |
31-May-2023 | 567.5 | 589.05 | 565.25 | 586 | 26162 | 507771364.4 | 292608 | 23.80 | 18.50 |
01-Jun-2023 | 587.05 | 605 | 586.75 | 602.5 | 27864 | 612357877.5 | 248873 | 18.25 | 15.45 |
02-Jun-2023 | 606 | 607.95 | 592 | 595.7 | 15007 | 287006333.65 | 159520 | 15.95 | -10.30 |
05-Jun-2023 | 597.95 | 602.95 | 592.6 | 597.35 | 13895 | 241485124.7 | 116444 | 10.35 | -0.60 |
06-Jun-2023 | 597 | 597 | 584.05 | 590.55 | 15965 | 354184314.2 | 181166 | 12.95 | -6.45 |
07-Jun-2023 | 594 | 596.05 | 578.7 | 587.3 | 16971 | 239896339.2 | 126630 | 17.35 | -6.70 |