Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Dec-2025 | 391 | 398.5 | 378.55 | 381.6 | 26,482 | 19,14,10,852.75 | 1,26,127 |
31-Dec-2025 | 378.7 | 384 | 377.8 | 380.6 | 9,239 | 4,81,71,513.2 | 44,860 |
01-Jan-2026 | 381.45 | 383.1 | 372.55 | 373.55 | 4,964 | 3,56,40,683.8 | 45,853 |
02-Jan-2026 | 375.1 | 388.5 | 372.3 | 386.55 | 10,983 | 6,59,83,866.6 | 60,943 |
05-Jan-2026 | 385 | 385.45 | 376.55 | 378.65 | 9,190 | 4,39,25,799.25 | 55,386 |
06-Jan-2026 | 378.45 | 378.45 | 372.6 | 375.1 | 7,488 | 4,36,73,112.55 | 60,437 |
07-Jan-2026 | 375.1 | 375.85 | 367.35 | 368.8 | 6,344 | 4,15,66,990.95 | 63,951 |
08-Jan-2026 | 369.4 | 372.65 | 365 | 368 | 8,057 | 3,56,82,722.9 | 39,846 |
09-Jan-2026 | 366 | 366 | 353.2 | 354.5 | 9,481 | 5,50,03,784.9 | 67,723 |
12-Jan-2026 | 351 | 352.5 | 341 | 346 | 13,740 | 8,31,08,530.9 | 1,13,166 |
13-Jan-2026 | 353 | 357.55 | 342.35 | 349.85 | 8,997 | 6,73,16,256.45 | 69,278 |
14-Jan-2026 | 351.25 | 354.8 | 344.4 | 351.55 | 10,032 | 3,26,18,736.25 | 40,306 |
16-Jan-2026 | 351.55 | 360 | 350 | 356.45 | 14,867 | 5,97,14,140.55 | 53,859 |
19-Jan-2026 | 351.1 | 354 | 348.1 | 349.65 | 7,452 | 5,15,76,190.8 | 73,688 |
20-Jan-2026 | 350 | 366.8 | 349.65 | 358.4 | 24,487 | 18,35,28,104.5 | 1,43,758 |
21-Jan-2026 | 362 | 362 | 345.05 | 351.3 | 12,019 | 8,02,06,514.65 | 60,464 |
22-Jan-2026 | 354.75 | 356.35 | 349.9 | 350.5 | 5,375 | 2,01,64,126.25 | 23,960 |
23-Jan-2026 | 352.2 | 354.8 | 344.9 | 349.55 | 7,280 | 4,51,93,605.1 | 75,628 |
27-Jan-2026 | 350 | 361.2 | 347.1 | 350.9 | 10,863 | 7,66,89,697.65 | 1,07,478 |
28-Jan-2026 | 352.65 | 369 | 352.65 | 362.55 | 11,357 | 9,31,28,595.55 | 1,33,421 |
The contracts are for comprehensive water and environment management solutions for two 800 MW units at Adani's Raipur and Raigarh ultra-superpower projects.
Here are some of the stocks that may see significant price movement today: IREDA, Garden Reach Shipbuilders, Nazara Tech, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
