Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 393.1 | 403.05 | 393.1 | 395.2 | 9,415 | 5,59,14,657.9 | 61,933 |
14-May-2026 | 395.2 | 398.25 | 385.4 | 392.75 | 11,204 | 6,42,51,583.8 | 66,457 |
15-May-2026 | 393 | 397.2 | 388.2 | 390.15 | 9,606 | 4,27,82,508.45 | 59,929 |
18-May-2026 | 391 | 392 | 375 | 387.65 | 9,386 | 6,74,31,712.4 | 73,538 |
19-May-2026 | 388 | 399 | 387.7 | 391.2 | 9,525 | 3,85,30,656.05 | 44,004 |
20-May-2026 | 387.35 | 394.4 | 381.95 | 389.75 | 6,592 | 3,33,77,550.25 | 35,226 |
21-May-2026 | 392.9 | 398.15 | 387.9 | 389.1 | 5,107 | 2,48,21,165.85 | 28,686 |
22-May-2026 | 388.4 | 409.4 | 387.9 | 395.05 | 10,512 | 9,38,33,983.8 | 67,768 |
25-May-2026 | 399.5 | 413.6 | 392.55 | 408.3 | 12,269 | 12,67,05,860 | 1,34,569 |
26-May-2026 | 410 | 415 | 403.35 | 407.7 | 11,954 | 10,50,55,550.35 | 1,35,640 |
27-May-2026 | 385 | 388.35 | 371.8 | 380.1 | 26,747 | 37,65,24,366.6 | 3,50,889 |
29-May-2026 | 384.1 | 384.7 | 360 | 362.05 | 23,783 | 18,55,72,757.15 | 2,91,771 |
01-Jun-2026 | 367.2 | 368.9 | 351 | 352.75 | 14,957 | 8,55,53,878.4 | 96,669 |
02-Jun-2026 | 352.75 | 361.25 | 347.95 | 360.2 | 11,360 | 5,22,11,042 | 60,877 |
03-Jun-2026 | 361.5 | 363.25 | 351.65 | 353.75 | 15,855 | 8,20,02,888.6 | 1,25,361 |
04-Jun-2026 | 353.05 | 354.85 | 343 | 348.75 | 26,703 | 14,55,10,436.8 | 2,15,340 |
05-Jun-2026 | 353.05 | 359.5 | 346.5 | 350.65 | 12,488 | 7,99,74,978.2 | 1,08,748 |
08-Jun-2026 | 350.95 | 351.95 | 339.1 | 340.8 | 11,881 | 5,86,71,394.75 | 85,884 |
09-Jun-2026 | 345 | 348.15 | 336.9 | 346.85 | 7,214 | 6,15,83,677.65 | 95,018 |
10-Jun-2026 | 346.95 | 349.2 | 335.4 | 336.65 | 9,239 | 7,30,73,036.9 | 1,24,106 |
11-Jun-2026 | 334.6 | 340.4 | 327.3 | 329.6 | 9,662 | 8,49,73,178.25 | 1,30,885 |
12-Jun-2026 | 333 | 347.3 | 333 | 345.6 | 13,621 | 12,75,55,320.75 | 1,99,503 |
The contracts are for comprehensive water and environment management solutions for two 800 MW units at Adani's Raipur and Raigarh ultra-superpower projects.
Here are some of the stocks that may see significant price movement today: IREDA, Garden Reach Shipbuilders, Nazara Tech, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
