iifl-logo

Ion Exchange (India) Ltd Historical Data

558
(-0.96%)
May 20, 2025|03:29:58 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ion Exchange (India) Ltd Historical Data

20/04/2025calendar-icon
20/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

21-Apr-2025

506.05

528506.05521.8520,34011,92,46,431.251,19,992

22-Apr-2025

521.85

539.45515.95531.5517,71111,65,34,298.991,401

23-Apr-2025

540

540523.2530.213,7618,57,03,140.8576,815

24-Apr-2025

531

536.3526.9529.2512,1137,38,63,504.760,083

25-Apr-2025

533.05

533.05508.5525.230,05613,82,09,864.11,03,320

28-Apr-2025

520

527.35512.7517.3516,7417,97,34,232.967,311

29-Apr-2025

518.8

526.9515.35517.714,7697,63,28,536.867,166

30-Apr-2025

516.3

517.5492.05499.119,2748,42,99,067.991,178

02-May-2025

496

518.2491.3513.727,44619,79,29,815.583,947

05-May-2025

515.4

516.8506.9508.313,4305,00,14,098.7548,921

06-May-2025

504.5

512.25494496.617,0016,85,16,992.967,909

07-May-2025

486.95

507484.85504.515,1665,76,35,059.5549,279

08-May-2025

508

525.6507.1510.617,1448,83,49,766.282,937

09-May-2025

491

517491513.0520,2729,38,43,81463,241

12-May-2025

533.95

546.05530.753514,35713,42,37,730.31,24,169

13-May-2025

543

549.9535546.8510,5827,69,93,143.5571,568

14-May-2025

548

562542.9554.9514,46713,18,94,815.4598,089

15-May-2025

555

564.95552555.911,4237,41,64,008.9570,016

16-May-2025

559.75

565555.9558.416,4366,17,22,557.4552,552

19-May-2025

559.3

579558.4563.414,44813,81,78,916.5571,262

ION Exchange: Related NEWS

Ion Exchange Secures ₹161 Crore Water Management Contracts from Adani Power
20 Sep 2024|01:20 PM

The contracts are for comprehensive water and environment management solutions for two 800 MW units at Adani's Raipur and Raigarh ultra-superpower projects.

Read More
Top 10 stocks for today - 19th September, 2024
19 Sep 2024|08:52 AM

Here are some of the stocks that may see significant price movement today: IREDA, Garden Reach Shipbuilders, Nazara Tech, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.