Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 446.85 | 457.2 | 430 | 432 | 19,674 | 17,79,50,390.1 | 1,75,152 |
16-Sep-2026 | 428.5 | 432 | 414.8 | 426.25 | 17,193 | 14,62,42,826.75 | 1,58,328 |
17-Sep-2026 | 424.75 | 435.7 | 420.85 | 424.35 | 15,947 | 11,15,13,508.1 | 1,02,022 |
18-Sep-2026 | 424.35 | 446.8 | 423.25 | 442.3 | 17,145 | 21,53,20,936.95 | 2,66,916 |
21-Sep-2026 | 441.15 | 446.05 | 430.1 | 432.25 | 11,653 | 8,88,15,642.3 | 1,04,331 |
22-Sep-2026 | 432.25 | 442.95 | 422.9 | 429.8 | 10,774 | 8,54,54,531.35 | 1,02,519 |
23-Sep-2026 | 430.05 | 438.9 | 428.65 | 430.1 | 8,808 | 5,10,78,586.65 | 58,627 |
24-Sep-2026 | 427.1 | 427.45 | 417.25 | 420.55 | 10,311 | 5,96,20,359.2 | 74,398 |
25-Sep-2026 | 424.5 | 425.7 | 416.3 | 420.15 | 13,497 | 4,55,50,257.4 | 51,463 |
28-Sep-2026 | 419.85 | 425.9 | 411.75 | 422.9 | 17,269 | 10,01,10,865.95 | 1,01,371 |
29-Sep-2026 | 420.4 | 424.05 | 406.35 | 410.2 | 16,992 | 7,89,65,444.95 | 82,028 |
30-Sep-2026 | 411.9 | 414.5 | 403.6 | 411.15 | 18,523 | 9,47,00,047.45 | 1,07,453 |
01-Oct-2026 | 413.5 | 413.5 | 393.95 | 406.4 | 17,782 | 8,83,89,095.15 | 1,05,136 |
05-Oct-2026 | 405.05 | 410 | 397.1 | 401.75 | 14,108 | 8,17,81,726.65 | 91,546 |
06-Oct-2026 | 402.85 | 411 | 399.65 | 409.2 | 8,762 | 4,62,37,971.85 | 48,774 |
07-Oct-2026 | 411 | 415 | 401 | 402.4 | 17,430 | 10,21,35,630.7 | 1,40,837 |
08-Oct-2026 | 402 | 402 | 388.3 | 392.15 | 17,501 | 8,23,68,932.45 | 1,13,517 |
09-Oct-2026 | 392.15 | 394.1 | 383.6 | 390.75 | 11,663 | 4,74,83,985.4 | 61,648 |
12-Oct-2026 | 388 | 403.4 | 383.45 | 386.8 | 8,787 | 6,25,71,005.85 | 82,418 |
13-Oct-2026 | 386.9 | 391 | 380 | 387.15 | 9,750 | 3,96,07,033.15 | 41,095 |
14-Oct-2026 | 389.75 | 393.35 | 383.85 | 387.75 | 14,708 | 4,41,08,910.7 | 52,316 |
The contracts are for comprehensive water and environment management solutions for two 800 MW units at Adani's Raipur and Raigarh ultra-superpower projects.
Here are some of the stocks that may see significant price movement today: IREDA, Garden Reach Shipbuilders, Nazara Tech, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
