Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 347 | 349.65 | 339.6 | 345.6 | 15,587 | 8,89,74,868.3 | 1,18,399 |
07-Apr-2026 | 343.5 | 353.4 | 342.6 | 349.45 | 11,473 | 6,47,84,863 | 97,206 |
08-Apr-2026 | 358.95 | 371.1 | 351.6 | 367.45 | 13,637 | 8,24,73,441.6 | 1,10,263 |
09-Apr-2026 | 369.75 | 377.6 | 363.7 | 370.6 | 13,624 | 6,02,98,794.9 | 75,179 |
10-Apr-2026 | 376.6 | 384.5 | 372.15 | 378.1 | 11,474 | 8,88,98,852.75 | 92,492 |
13-Apr-2026 | 368.7 | 391.8 | 360 | 383.9 | 14,228 | 11,38,30,588.9 | 1,15,615 |
15-Apr-2026 | 390 | 406.8 | 390 | 400.05 | 16,969 | 14,92,65,511.9 | 1,48,394 |
16-Apr-2026 | 404.7 | 404.8 | 391.8 | 396.75 | 9,635 | 7,32,07,992.95 | 96,855 |
17-Apr-2026 | 401 | 411 | 398.2 | 400.75 | 10,975 | 11,02,61,354.5 | 1,20,897 |
20-Apr-2026 | 404.5 | 405 | 394.95 | 396.55 | 9,396 | 6,74,95,494.75 | 83,751 |
21-Apr-2026 | 396.55 | 409.95 | 389.1 | 406.75 | 15,340 | 14,97,51,918.05 | 1,39,145 |
22-Apr-2026 | 409.7 | 413.1 | 400.75 | 409.75 | 14,485 | 10,28,21,284.3 | 1,20,401 |
23-Apr-2026 | 409.75 | 414.5 | 402.5 | 404.35 | 11,154 | 5,98,82,443.3 | 74,634 |
24-Apr-2026 | 407 | 407 | 395.25 | 397.35 | 9,645 | 5,42,14,341.4 | 69,029 |
27-Apr-2026 | 397.3 | 413 | 395 | 408.4 | 12,478 | 9,46,78,539.1 | 1,13,099 |
28-Apr-2026 | 412 | 413 | 397.9 | 399.35 | 11,348 | 10,00,80,773.7 | 1,51,885 |
29-Apr-2026 | 401.5 | 403.4 | 393 | 397.3 | 11,015 | 7,04,65,185.8 | 92,642 |
30-Apr-2026 | 397 | 402.8 | 394.5 | 396.4 | 7,836 | 6,63,15,545.15 | 77,483 |
04-May-2026 | 400 | 414.4 | 396 | 411.65 | 15,220 | 15,27,92,952.5 | 2,36,373 |
The contracts are for comprehensive water and environment management solutions for two 800 MW units at Adani's Raipur and Raigarh ultra-superpower projects.
Here are some of the stocks that may see significant price movement today: IREDA, Garden Reach Shipbuilders, Nazara Tech, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
