Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 405.05 | 410 | 397.1 | 401.75 | 14,108 | 8,17,81,726.65 | 91,546 |
06-Oct-2026 | 402.85 | 411 | 399.65 | 409.2 | 8,762 | 4,62,37,971.85 | 48,774 |
07-Oct-2026 | 411 | 415 | 401 | 402.4 | 17,430 | 10,21,35,630.7 | 1,40,837 |
08-Oct-2026 | 402 | 402 | 388.3 | 392.15 | 17,501 | 8,23,68,932.45 | 1,13,517 |
09-Oct-2026 | 392.15 | 394.1 | 383.6 | 390.75 | 11,663 | 4,74,83,985.4 | 61,648 |
12-Oct-2026 | 388 | 403.4 | 383.45 | 386.8 | 8,787 | 6,25,71,005.85 | 82,418 |
13-Oct-2026 | 386.9 | 391 | 380 | 387.15 | 9,750 | 3,96,07,033.15 | 41,095 |
14-Oct-2026 | 389.75 | 393.35 | 383.85 | 387.75 | 14,708 | 4,41,08,910.7 | 52,316 |
15-Oct-2026 | 389.95 | 390.65 | 377 | 377.7 | 14,825 | 6,11,62,609.5 | 88,725 |
16-Oct-2026 | 378.05 | 380.25 | 374.15 | 377.5 | 9,755 | 5,12,60,612.15 | 71,037 |
19-Oct-2026 | 377.5 | 377.5 | 363.35 | 367.9 | 12,622 | 5,98,28,401.15 | 97,719 |
21-Oct-2026 | 370 | 370.15 | 349.25 | 351.6 | 16,122 | 6,14,21,389.75 | 91,025 |
22-Oct-2026 | 348.9 | 355.75 | 342.15 | 347.8 | 16,294 | 8,26,12,986.7 | 1,16,701 |
23-Oct-2026 | 346.25 | 347 | 332.65 | 337.75 | 23,241 | 9,18,84,133.05 | 1,49,789 |
26-Oct-2026 | 336.5 | 338.5 | 328.3 | 332.65 | 13,222 | 8,70,80,411.55 | 1,43,350 |
27-Oct-2026 | 332.65 | 347 | 332.6 | 343.5 | 11,576 | 7,60,06,350.1 | 95,944 |
28-Oct-2026 | 343.5 | 348 | 339.6 | 343 | 9,504 | 3,44,08,291.6 | 49,781 |
29-Oct-2026 | 344 | 354.6 | 339.05 | 347.15 | 19,111 | 8,96,86,282.55 | 1,04,636 |
30-Oct-2026 | 344.1 | 348.8 | 336 | 338.4 | 14,007 | 4,86,64,075.6 | 90,927 |
02-Nov-2026 | 342.7 | 349.95 | 339.3 | 344.25 | 8,288 | 3,90,58,917.2 | 62,661 |
03-Nov-2026 | 345 | 345.5 | 336.8 | 338.6 | 11,772 | 8,91,46,636.55 | 1,25,190 |
The contracts are for comprehensive water and environment management solutions for two 800 MW units at Adani's Raipur and Raigarh ultra-superpower projects.
Here are some of the stocks that may see significant price movement today: IREDA, Garden Reach Shipbuilders, Nazara Tech, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
