Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Oct-2025 | 406.8 | 413.65 | 405.7 | 410.75 | 8,396 | 3,85,93,893.4 | 40,281 |
06-Oct-2025 | 415.95 | 416.6 | 402.5 | 403.8 | 11,174 | 6,35,84,599.9 | 86,975 |
07-Oct-2025 | 404.95 | 407.7 | 398.05 | 399.55 | 11,437 | 7,83,89,947.05 | 1,03,588 |
08-Oct-2025 | 399.55 | 401.6 | 390 | 391.6 | 13,013 | 6,07,31,157.9 | 78,717 |
09-Oct-2025 | 393 | 400 | 391.75 | 398.45 | 12,596 | 6,48,83,102.8 | 73,640 |
10-Oct-2025 | 402.35 | 402.35 | 397.1 | 399.6 | 6,793 | 4,14,92,227.65 | 50,109 |
13-Oct-2025 | 398.25 | 400.55 | 393 | 396.7 | 10,059 | 3,54,82,083.9 | 43,618 |
14-Oct-2025 | 398.25 | 398.25 | 386 | 389.5 | 14,550 | 5,66,08,240.45 | 78,527 |
15-Oct-2025 | 389 | 398.25 | 384.5 | 394.1 | 17,001 | 6,73,26,271.9 | 79,513 |
16-Oct-2025 | 394.1 | 410 | 394.1 | 407.1 | 17,446 | 9,41,13,749.65 | 1,12,040 |
17-Oct-2025 | 409 | 409.1 | 397.9 | 402.25 | 6,479 | 2,89,20,503.45 | 36,164 |
20-Oct-2025 | 404.4 | 407.9 | 394.4 | 401.3 | 9,549 | 5,89,36,150.25 | 59,642 |
21-Oct-2025 | 401.95 | 409.9 | 401.95 | 406.4 | 2,885 | 1,97,21,842 | 33,164 |
23-Oct-2025 | 409 | 409 | 402.7 | 403.95 | 7,733 | 4,08,40,014.25 | 55,727 |
24-Oct-2025 | 404 | 404.55 | 398.05 | 399.25 | 5,250 | 2,03,21,461.6 | 31,211 |
27-Oct-2025 | 399.25 | 402.75 | 396 | 397.35 | 6,236 | 3,19,18,750.4 | 49,763 |
28-Oct-2025 | 397.05 | 399.1 | 391.05 | 391.8 | 9,874 | 2,99,24,415.2 | 49,027 |
29-Oct-2025 | 391.95 | 401.95 | 390.6 | 398 | 10,065 | 4,17,63,097.05 | 53,867 |
30-Oct-2025 | 398 | 405.2 | 396.95 | 401.85 | 7,942 | 3,29,95,357.75 | 36,519 |
31-Oct-2025 | 405 | 405 | 395.3 | 400.25 | 7,027 | 3,43,85,477.85 | 48,486 |
The contracts are for comprehensive water and environment management solutions for two 800 MW units at Adani's Raipur and Raigarh ultra-superpower projects.
Here are some of the stocks that may see significant price movement today: IREDA, Garden Reach Shipbuilders, Nazara Tech, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
