Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2025 | 528.8 | 532 | 512 | 516.5 | 13,742 | 8,94,67,801.15 | 67,245 |
27-Feb-2025 | 514.95 | 514.95 | 493 | 495.8 | 18,989 | 8,05,55,239.85 | 74,138 |
28-Feb-2025 | 490.05 | 502.05 | 475.3 | 499.9 | 26,759 | 16,07,14,119.25 | 1,43,888 |
03-Mar-2025 | 499.9 | 505.55 | 470.1 | 480.05 | 32,922 | 17,85,53,862.6 | 1,70,918 |
04-Mar-2025 | 477 | 493.85 | 465 | 485.3 | 18,141 | 6,96,69,790.25 | 48,125 |
05-Mar-2025 | 490 | 504 | 486.05 | 501.35 | 11,298 | 6,44,21,531.3 | 59,670 |
06-Mar-2025 | 510 | 517.9 | 496.35 | 498.95 | 12,850 | 5,70,74,485.35 | 54,406 |
07-Mar-2025 | 499.05 | 510.85 | 499 | 502.9 | 12,267 | 5,91,30,292.35 | 57,670 |
10-Mar-2025 | 502.85 | 509 | 475.35 | 478.95 | 15,039 | 7,30,37,741.65 | 78,201 |
11-Mar-2025 | 471.15 | 490 | 465.7 | 474.9 | 23,788 | 8,30,82,325 | 74,069 |
12-Mar-2025 | 480 | 483.2 | 473 | 477.4 | 14,030 | 5,15,93,336.8 | 52,289 |
13-Mar-2025 | 477.4 | 481.7 | 451.05 | 455.8 | 26,374 | 15,69,07,474.2 | 1,89,581 |
17-Mar-2025 | 463.8 | 466.95 | 452.3 | 454.65 | 18,254 | 10,92,87,196.5 | 1,24,183 |
18-Mar-2025 | 463.7 | 473.2 | 458.5 | 471.2 | 16,931 | 8,21,02,694.3 | 90,403 |
19-Mar-2025 | 470 | 485 | 469.95 | 481.85 | 20,702 | 12,03,45,191.35 | 1,18,989 |
20-Mar-2025 | 487.8 | 493.45 | 475 | 477.2 | 18,489 | 13,44,85,171.15 | 1,73,557 |
21-Mar-2025 | 479.9 | 497 | 476 | 492.2 | 21,924 | 14,73,07,032.65 | 1,51,926 |
24-Mar-2025 | 501.95 | 518.4 | 497.55 | 506.8 | 34,163 | 29,71,13,828.8 | 1,98,617 |
25-Mar-2025 | 510 | 510.35 | 475.05 | 478.95 | 35,425 | 22,55,67,791.35 | 2,44,415 |
26-Mar-2025 | 481.2 | 484 | 460 | 462.1 | 35,286 | 23,36,50,921.4 | 3,48,707 |
The contracts are for comprehensive water and environment management solutions for two 800 MW units at Adani's Raipur and Raigarh ultra-superpower projects.
Here are some of the stocks that may see significant price movement today: IREDA, Garden Reach Shipbuilders, Nazara Tech, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
