Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 397.3 | 413 | 395 | 408.4 | 12,478 | 9,46,78,539.1 | 1,13,099 |
28-Apr-2026 | 412 | 413 | 397.9 | 399.35 | 11,348 | 10,00,80,773.7 | 1,51,885 |
29-Apr-2026 | 401.5 | 403.4 | 393 | 397.3 | 11,015 | 7,04,65,185.8 | 92,642 |
30-Apr-2026 | 397 | 402.8 | 394.5 | 396.4 | 7,836 | 6,63,15,545.15 | 77,483 |
04-May-2026 | 400 | 414.4 | 396 | 411.65 | 15,220 | 15,27,92,952.5 | 2,36,373 |
05-May-2026 | 414.05 | 431.85 | 412.1 | 421.25 | 32,033 | 40,30,77,399.8 | 3,39,136 |
06-May-2026 | 426.8 | 428.55 | 415 | 416.4 | 9,367 | 9,42,74,268.25 | 1,35,599 |
07-May-2026 | 423.8 | 428.75 | 417.25 | 426.5 | 12,869 | 17,97,85,517.8 | 2,53,992 |
08-May-2026 | 426.5 | 432.8 | 418 | 419.25 | 12,571 | 10,12,96,514.65 | 1,08,274 |
11-May-2026 | 412 | 416.9 | 402 | 404.15 | 9,846 | 7,55,48,340.75 | 98,483 |
12-May-2026 | 399.5 | 403.5 | 387.65 | 393.1 | 16,430 | 13,64,51,890 | 1,83,247 |
13-May-2026 | 393.1 | 403.05 | 393.1 | 395.2 | 9,415 | 5,59,14,657.9 | 61,933 |
14-May-2026 | 395.2 | 398.25 | 385.4 | 392.75 | 11,204 | 6,42,51,583.8 | 66,457 |
15-May-2026 | 393 | 397.2 | 388.2 | 390.15 | 9,606 | 4,27,82,508.45 | 59,929 |
18-May-2026 | 391 | 392 | 375 | 387.65 | 9,386 | 6,74,31,712.4 | 73,538 |
19-May-2026 | 388 | 399 | 387.7 | 391.2 | 9,525 | 3,85,30,656.05 | 44,004 |
20-May-2026 | 387.35 | 394.4 | 381.95 | 389.75 | 6,592 | 3,33,77,550.25 | 35,226 |
21-May-2026 | 392.9 | 398.15 | 387.9 | 389.1 | 5,107 | 2,48,21,165.85 | 28,686 |
22-May-2026 | 388.4 | 409.4 | 387.9 | 395.05 | 10,512 | 9,38,33,983.8 | 67,768 |
The contracts are for comprehensive water and environment management solutions for two 800 MW units at Adani's Raipur and Raigarh ultra-superpower projects.
Here are some of the stocks that may see significant price movement today: IREDA, Garden Reach Shipbuilders, Nazara Tech, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
