Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Oct-2025 | 409 | 409 | 402.7 | 403.95 | 7,733 | 4,08,40,014.25 | 55,727 |
24-Oct-2025 | 404 | 404.55 | 398.05 | 399.25 | 5,250 | 2,03,21,461.6 | 31,211 |
27-Oct-2025 | 399.25 | 402.75 | 396 | 397.35 | 6,236 | 3,19,18,750.4 | 49,763 |
28-Oct-2025 | 397.05 | 399.1 | 391.05 | 391.8 | 9,874 | 2,99,24,415.2 | 49,027 |
29-Oct-2025 | 391.95 | 401.95 | 390.6 | 398 | 10,065 | 4,17,63,097.05 | 53,867 |
30-Oct-2025 | 398 | 405.2 | 396.95 | 401.85 | 7,942 | 3,29,95,357.75 | 36,519 |
31-Oct-2025 | 405 | 405 | 395.3 | 400.25 | 7,027 | 3,43,85,477.85 | 48,486 |
03-Nov-2025 | 400 | 407.95 | 397.45 | 402.1 | 10,377 | 4,46,69,411.95 | 50,670 |
04-Nov-2025 | 404.85 | 406.7 | 395.1 | 396.4 | 5,448 | 2,72,37,409.25 | 38,170 |
06-Nov-2025 | 399.95 | 400 | 384.2 | 385.55 | 9,004 | 5,84,35,791.3 | 81,274 |
07-Nov-2025 | 385.55 | 393.3 | 377.7 | 380.15 | 9,982 | 4,67,50,625.2 | 67,090 |
10-Nov-2025 | 380 | 381.5 | 367.8 | 371.65 | 12,130 | 6,10,12,584.6 | 92,402 |
11-Nov-2025 | 371.9 | 375.7 | 365.7 | 368.35 | 11,587 | 5,25,46,221.75 | 79,647 |
12-Nov-2025 | 368.6 | 372 | 365.6 | 368.6 | 7,869 | 5,18,59,516.95 | 84,136 |
13-Nov-2025 | 368.6 | 377 | 366.2 | 368.25 | 9,553 | 4,77,34,504.5 | 60,949 |
14-Nov-2025 | 368 | 371.75 | 365 | 367.55 | 9,988 | 3,67,33,076.3 | 40,952 |
17-Nov-2025 | 367.65 | 377.75 | 367.4 | 371.55 | 17,220 | 6,17,91,829.35 | 82,967 |
18-Nov-2025 | 371.55 | 371.55 | 363.65 | 364.45 | 9,204 | 3,63,09,812.25 | 67,253 |
19-Nov-2025 | 365.1 | 365.1 | 359.55 | 361.4 | 10,335 | 5,44,09,148.8 | 1,03,855 |
20-Nov-2025 | 361.65 | 363 | 355 | 356.05 | 9,559 | 5,34,45,245 | 1,02,643 |
21-Nov-2025 | 356 | 356 | 345 | 346.05 | 11,821 | 4,84,83,425 | 87,138 |
The contracts are for comprehensive water and environment management solutions for two 800 MW units at Adani's Raipur and Raigarh ultra-superpower projects.
Here are some of the stocks that may see significant price movement today: IREDA, Garden Reach Shipbuilders, Nazara Tech, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
