Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 459.95 | 467.55 | 452 | 465.05 | 10,960 | 5,20,45,215.65 | 48,757 |
05-Aug-2025 | 464.95 | 469.75 | 459.4 | 461.1 | 8,323 | 3,67,47,860.15 | 36,295 |
06-Aug-2025 | 461 | 464 | 451 | 451.6 | 8,593 | 4,54,96,133.2 | 54,283 |
07-Aug-2025 | 448 | 459.95 | 445.8 | 457.85 | 15,306 | 8,83,76,086.8 | 70,546 |
08-Aug-2025 | 460.75 | 460.75 | 449.15 | 451.55 | 6,604 | 3,67,21,297.95 | 40,031 |
11-Aug-2025 | 455 | 459 | 446.65 | 448.4 | 9,352 | 4,46,77,801.85 | 47,510 |
12-Aug-2025 | 445.15 | 452.6 | 437 | 439.65 | 9,420 | 4,27,97,399.45 | 55,246 |
13-Aug-2025 | 439.65 | 445.8 | 433.45 | 435 | 12,113 | 6,59,87,491 | 81,284 |
14-Aug-2025 | 435 | 439.2 | 430 | 431.15 | 10,167 | 3,97,88,598.8 | 45,793 |
18-Aug-2025 | 431.05 | 437.35 | 427 | 427.9 | 12,690 | 7,10,70,520.6 | 92,656 |
19-Aug-2025 | 430.05 | 446 | 429.9 | 443.3 | 24,996 | 11,56,19,343.55 | 1,25,026 |
20-Aug-2025 | 445.35 | 449.75 | 443.7 | 446.7 | 8,986 | 5,30,83,543.25 | 60,906 |
21-Aug-2025 | 449.9 | 461.5 | 446.8 | 451.75 | 10,416 | 7,47,06,714.5 | 81,597 |
22-Aug-2025 | 452.05 | 453.85 | 443.2 | 444.85 | 5,487 | 3,23,05,752.85 | 44,267 |
25-Aug-2025 | 444.9 | 459.35 | 444.9 | 448.45 | 15,293 | 10,25,26,202.65 | 86,694 |
26-Aug-2025 | 449.45 | 449.45 | 430 | 431.9 | 14,699 | 6,51,29,471.05 | 86,672 |
28-Aug-2025 | 431.9 | 433.95 | 420.15 | 422.5 | 12,527 | 7,73,46,183.8 | 80,868 |
29-Aug-2025 | 422.9 | 425 | 416.2 | 417.45 | 11,686 | 5,75,04,671.8 | 75,361 |
01-Sep-2025 | 419.55 | 429.75 | 418.05 | 424.1 | 11,185 | 5,29,27,805.25 | 75,452 |
The contracts are for comprehensive water and environment management solutions for two 800 MW units at Adani's Raipur and Raigarh ultra-superpower projects.
Here are some of the stocks that may see significant price movement today: IREDA, Garden Reach Shipbuilders, Nazara Tech, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
