Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 506.05 | 528 | 506.05 | 521.85 | 20,340 | 11,92,46,431.25 | 1,19,992 |
22-Apr-2025 | 521.85 | 539.45 | 515.95 | 531.55 | 17,711 | 11,65,34,298.9 | 91,401 |
23-Apr-2025 | 540 | 540 | 523.2 | 530.2 | 13,761 | 8,57,03,140.85 | 76,815 |
24-Apr-2025 | 531 | 536.3 | 526.9 | 529.25 | 12,113 | 7,38,63,504.7 | 60,083 |
25-Apr-2025 | 533.05 | 533.05 | 508.5 | 525.2 | 30,056 | 13,82,09,864.1 | 1,03,320 |
28-Apr-2025 | 520 | 527.35 | 512.7 | 517.35 | 16,741 | 7,97,34,232.9 | 67,311 |
29-Apr-2025 | 518.8 | 526.9 | 515.35 | 517.7 | 14,769 | 7,63,28,536.8 | 67,166 |
30-Apr-2025 | 516.3 | 517.5 | 492.05 | 499.1 | 19,274 | 8,42,99,067.9 | 91,178 |
02-May-2025 | 496 | 518.2 | 491.3 | 513.7 | 27,446 | 19,79,29,815.5 | 83,947 |
05-May-2025 | 515.4 | 516.8 | 506.9 | 508.3 | 13,430 | 5,00,14,098.75 | 48,921 |
06-May-2025 | 504.5 | 512.25 | 494 | 496.6 | 17,001 | 6,85,16,992.9 | 67,909 |
07-May-2025 | 486.95 | 507 | 484.85 | 504.5 | 15,166 | 5,76,35,059.55 | 49,279 |
08-May-2025 | 508 | 525.6 | 507.1 | 510.6 | 17,144 | 8,83,49,766.2 | 82,937 |
09-May-2025 | 491 | 517 | 491 | 513.05 | 20,272 | 9,38,43,814 | 63,241 |
12-May-2025 | 533.95 | 546.05 | 530.7 | 535 | 14,357 | 13,42,37,730.3 | 1,24,169 |
13-May-2025 | 543 | 549.9 | 535 | 546.85 | 10,582 | 7,69,93,143.55 | 71,568 |
14-May-2025 | 548 | 562 | 542.9 | 554.95 | 14,467 | 13,18,94,815.45 | 98,089 |
15-May-2025 | 555 | 564.95 | 552 | 555.9 | 11,423 | 7,41,64,008.95 | 70,016 |
16-May-2025 | 559.75 | 565 | 555.9 | 558.4 | 16,436 | 6,17,22,557.45 | 52,552 |
19-May-2025 | 559.3 | 579 | 558.4 | 563.4 | 14,448 | 13,81,78,916.55 | 71,262 |
The contracts are for comprehensive water and environment management solutions for two 800 MW units at Adani's Raipur and Raigarh ultra-superpower projects.
Here are some of the stocks that may see significant price movement today: IREDA, Garden Reach Shipbuilders, Nazara Tech, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
