Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Nov-2025 | 368.6 | 372 | 365.6 | 368.6 | 7,869 | 5,18,59,516.95 | 84,136 |
13-Nov-2025 | 368.6 | 377 | 366.2 | 368.25 | 9,553 | 4,77,34,504.5 | 60,949 |
14-Nov-2025 | 368 | 371.75 | 365 | 367.55 | 9,988 | 3,67,33,076.3 | 40,952 |
17-Nov-2025 | 367.65 | 377.75 | 367.4 | 371.55 | 17,220 | 6,17,91,829.35 | 82,967 |
18-Nov-2025 | 371.55 | 371.55 | 363.65 | 364.45 | 9,204 | 3,63,09,812.25 | 67,253 |
19-Nov-2025 | 365.1 | 365.1 | 359.55 | 361.4 | 10,335 | 5,44,09,148.8 | 1,03,855 |
20-Nov-2025 | 361.65 | 363 | 355 | 356.05 | 9,559 | 5,34,45,245 | 1,02,643 |
21-Nov-2025 | 356 | 356 | 345 | 346.05 | 11,821 | 4,84,83,425 | 87,138 |
24-Nov-2025 | 348 | 353.25 | 344 | 346.95 | 12,353 | 5,40,26,538.05 | 76,842 |
25-Nov-2025 | 343.85 | 352.85 | 343.05 | 345.9 | 12,142 | 4,82,02,484.35 | 81,786 |
26-Nov-2025 | 345.9 | 354 | 342.85 | 348.55 | 9,497 | 4,56,16,794.15 | 65,357 |
27-Nov-2025 | 349 | 355 | 348.7 | 349.85 | 8,202 | 4,18,32,641.1 | 59,474 |
28-Nov-2025 | 351.2 | 355 | 347.5 | 350.5 | 8,367 | 3,79,50,494.6 | 59,949 |
01-Dec-2025 | 350.5 | 354.8 | 347.3 | 349.9 | 7,374 | 3,78,29,368.2 | 65,881 |
02-Dec-2025 | 349.1 | 349.75 | 339.85 | 341.4 | 11,255 | 6,00,90,131.5 | 1,09,374 |
03-Dec-2025 | 343.2 | 347.4 | 339.45 | 341.65 | 6,086 | 3,71,08,333.05 | 54,604 |
04-Dec-2025 | 341.65 | 342.75 | 338.05 | 341.15 | 3,876 | 2,42,92,214.9 | 39,603 |
05-Dec-2025 | 341.15 | 344 | 337.4 | 339.85 | 8,656 | 2,95,53,273.25 | 52,801 |
08-Dec-2025 | 338.35 | 339.95 | 331.4 | 335 | 10,708 | 5,71,31,283.3 | 1,23,803 |
09-Dec-2025 | 335 | 365 | 330.95 | 361.35 | 13,475 | 11,67,88,863.65 | 1,55,162 |
10-Dec-2025 | 360.4 | 369.35 | 354.7 | 355.7 | 18,058 | 12,07,63,247.05 | 1,65,657 |
11-Dec-2025 | 355 | 356.1 | 350.1 | 352.15 | 6,254 | 1,90,99,740.8 | 29,011 |
12-Dec-2025 | 352.15 | 354.95 | 349.35 | 351.15 | 8,174 | 2,64,22,290.45 | 42,574 |
The contracts are for comprehensive water and environment management solutions for two 800 MW units at Adani's Raipur and Raigarh ultra-superpower projects.
Here are some of the stocks that may see significant price movement today: IREDA, Garden Reach Shipbuilders, Nazara Tech, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
