Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 381.15 | 393 | 378.9 | 384.85 | 12,324 | 5,91,84,359.45 | 66,852 |
24-Feb-2026 | 382.15 | 385.55 | 374 | 375.8 | 9,328 | 4,41,30,726.7 | 55,265 |
25-Feb-2026 | 375.8 | 380.65 | 372 | 373.9 | 7,688 | 4,39,84,247.65 | 51,794 |
26-Feb-2026 | 374 | 380.95 | 367 | 368.5 | 4,938 | 4,75,60,591.9 | 64,008 |
27-Feb-2026 | 370 | 371 | 363.15 | 364.1 | 6,750 | 3,03,09,216.55 | 43,651 |
02-Mar-2026 | 344.9 | 360.25 | 340.05 | 354.45 | 10,338 | 5,58,20,302.25 | 71,057 |
04-Mar-2026 | 350 | 352.25 | 338 | 346.75 | 11,140 | 5,62,89,995.65 | 94,796 |
05-Mar-2026 | 348 | 355.55 | 342.5 | 350.75 | 9,837 | 4,58,06,271.6 | 59,581 |
06-Mar-2026 | 349.9 | 354.75 | 345 | 347 | 7,072 | 2,91,19,388.45 | 41,155 |
09-Mar-2026 | 336.35 | 343.45 | 332.65 | 336.85 | 5,924 | 4,30,79,118.65 | 69,118 |
10-Mar-2026 | 337.7 | 351 | 334.5 | 345.8 | 12,806 | 11,55,28,692.25 | 1,48,930 |
11-Mar-2026 | 363.6 | 393.7 | 361.05 | 369.55 | 75,479 | 1,22,64,59,468.95 | 2,58,580 |
12-Mar-2026 | 371 | 371.05 | 353 | 355.7 | 15,228 | 10,44,20,383.95 | 96,809 |
13-Mar-2026 | 352 | 355 | 336.1 | 337.8 | 17,546 | 8,54,78,156.95 | 1,31,973 |
16-Mar-2026 | 340.5 | 344.8 | 332.7 | 340.75 | 22,132 | 9,53,18,069.05 | 1,11,983 |
17-Mar-2026 | 342 | 342 | 328 | 328.9 | 15,500 | 11,69,16,527.6 | 1,72,583 |
18-Mar-2026 | 329 | 342.5 | 329 | 339.35 | 11,301 | 7,17,78,658.1 | 87,918 |
19-Mar-2026 | 334.8 | 346.2 | 333.15 | 341.95 | 15,361 | 7,52,10,538.45 | 1,01,647 |
20-Mar-2026 | 345 | 347.1 | 336.6 | 338.05 | 10,406 | 5,79,62,346.5 | 87,794 |
23-Mar-2026 | 337.05 | 337.05 | 312.7 | 317.25 | 17,846 | 11,67,31,100.95 | 1,96,791 |
24-Mar-2026 | 328 | 335 | 321.2 | 331.15 | 17,013 | 9,05,92,228.1 | 1,28,727 |
The contracts are for comprehensive water and environment management solutions for two 800 MW units at Adani's Raipur and Raigarh ultra-superpower projects.
Here are some of the stocks that may see significant price movement today: IREDA, Garden Reach Shipbuilders, Nazara Tech, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
