Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 340.5 | 344.8 | 332.7 | 340.75 | 22,132 | 9,53,18,069.05 | 1,11,983 |
17-Mar-2026 | 342 | 342 | 328 | 328.9 | 15,500 | 11,69,16,527.6 | 1,72,583 |
18-Mar-2026 | 329 | 342.5 | 329 | 339.35 | 11,301 | 7,17,78,658.1 | 87,918 |
19-Mar-2026 | 334.8 | 346.2 | 333.15 | 341.95 | 15,361 | 7,52,10,538.45 | 1,01,647 |
20-Mar-2026 | 345 | 347.1 | 336.6 | 338.05 | 10,406 | 5,79,62,346.5 | 87,794 |
23-Mar-2026 | 337.05 | 337.05 | 312.7 | 317.25 | 17,846 | 11,67,31,100.95 | 1,96,791 |
24-Mar-2026 | 328 | 335 | 321.2 | 331.15 | 17,013 | 9,05,92,228.1 | 1,28,727 |
25-Mar-2026 | 331.4 | 347.65 | 331.4 | 345.75 | 13,958 | 9,23,06,602.95 | 1,56,556 |
27-Mar-2026 | 341.2 | 345 | 330 | 333.25 | 33,271 | 14,98,21,145.3 | 2,69,090 |
30-Mar-2026 | 327.2 | 334.55 | 317.2 | 320.35 | 15,008 | 9,30,93,147.85 | 1,56,113 |
01-Apr-2026 | 336.95 | 339.8 | 326 | 337.3 | 10,525 | 4,80,94,675.35 | 70,098 |
02-Apr-2026 | 334.95 | 351.7 | 325.85 | 347.5 | 10,911 | 9,76,91,690.15 | 1,02,157 |
06-Apr-2026 | 347 | 349.65 | 339.6 | 345.6 | 15,587 | 8,89,74,868.3 | 1,18,399 |
07-Apr-2026 | 343.5 | 353.4 | 342.6 | 349.45 | 11,473 | 6,47,84,863 | 97,206 |
08-Apr-2026 | 358.95 | 371.1 | 351.6 | 367.45 | 13,637 | 8,24,73,441.6 | 1,10,263 |
09-Apr-2026 | 369.75 | 377.6 | 363.7 | 370.6 | 13,624 | 6,02,98,794.9 | 75,179 |
10-Apr-2026 | 376.6 | 384.5 | 372.15 | 378.1 | 11,474 | 8,88,98,852.75 | 92,492 |
13-Apr-2026 | 368.7 | 391.8 | 360 | 383.9 | 14,228 | 11,38,30,588.9 | 1,15,615 |
The contracts are for comprehensive water and environment management solutions for two 800 MW units at Adani's Raipur and Raigarh ultra-superpower projects.
Here are some of the stocks that may see significant price movement today: IREDA, Garden Reach Shipbuilders, Nazara Tech, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
