Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 414.9 | 431 | 413.3 | 428.35 | 16,551 | 12,94,36,073.85 | 1,45,972 |
16-Sep-2025 | 426.25 | 432.45 | 421.9 | 426.55 | 12,859 | 7,89,40,967.8 | 1,03,574 |
17-Sep-2025 | 428 | 432.8 | 422.05 | 423.25 | 11,494 | 7,46,57,384.15 | 1,08,964 |
18-Sep-2025 | 423.8 | 428 | 420 | 421.6 | 9,217 | 7,22,50,937.95 | 78,366 |
19-Sep-2025 | 423.8 | 426 | 420.55 | 424.55 | 7,236 | 12,53,50,981.95 | 2,33,689 |
22-Sep-2025 | 425 | 436.9 | 420.7 | 429.4 | 20,201 | 12,75,05,289.65 | 1,54,847 |
23-Sep-2025 | 430 | 431 | 422.6 | 424.9 | 9,486 | 5,18,11,958.95 | 64,485 |
24-Sep-2025 | 423.5 | 426.25 | 420.05 | 421.35 | 6,844 | 3,15,40,727.95 | 39,300 |
25-Sep-2025 | 420.1 | 423 | 411 | 411.75 | 10,279 | 5,46,50,685.3 | 74,793 |
26-Sep-2025 | 420.2 | 420.2 | 405.25 | 406.5 | 12,656 | 8,96,09,953.05 | 1,18,102 |
29-Sep-2025 | 412 | 415.8 | 399.5 | 405 | 13,045 | 6,76,81,265.6 | 90,473 |
30-Sep-2025 | 410 | 411.05 | 400 | 403.7 | 13,469 | 10,97,15,977 | 1,82,942 |
01-Oct-2025 | 404.85 | 413.15 | 404.25 | 406.8 | 12,155 | 5,91,12,039.8 | 54,928 |
03-Oct-2025 | 406.8 | 413.65 | 405.7 | 410.75 | 8,396 | 3,85,93,893.4 | 40,281 |
06-Oct-2025 | 415.95 | 416.6 | 402.5 | 403.8 | 11,174 | 6,35,84,599.9 | 86,975 |
07-Oct-2025 | 404.95 | 407.7 | 398.05 | 399.55 | 11,437 | 7,83,89,947.05 | 1,03,588 |
08-Oct-2025 | 399.55 | 401.6 | 390 | 391.6 | 13,013 | 6,07,31,157.9 | 78,717 |
09-Oct-2025 | 393 | 400 | 391.75 | 398.45 | 12,596 | 6,48,83,102.8 | 73,640 |
10-Oct-2025 | 402.35 | 402.35 | 397.1 | 399.6 | 6,793 | 4,14,92,227.65 | 50,109 |
The contracts are for comprehensive water and environment management solutions for two 800 MW units at Adani's Raipur and Raigarh ultra-superpower projects.
Here are some of the stocks that may see significant price movement today: IREDA, Garden Reach Shipbuilders, Nazara Tech, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
