Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 449 | 449.8 | 438.05 | 440.55 | 20,649 | 23,72,74,954.2 | 2,04,948 |
15-Jul-2026 | 445 | 455.9 | 440.35 | 444.2 | 23,062 | 31,93,71,386.4 | 2,19,186 |
16-Jul-2026 | 445.7 | 448.25 | 434.3 | 435.95 | 12,776 | 14,60,25,577 | 1,54,236 |
17-Jul-2026 | 439 | 442.8 | 422.25 | 435.4 | 24,288 | 27,86,75,108.25 | 2,37,966 |
20-Jul-2026 | 438.65 | 443.25 | 427.2 | 434.05 | 31,632 | 45,91,67,262.55 | 2,87,784 |
21-Jul-2026 | 434.95 | 441.95 | 432 | 437.7 | 15,258 | 18,70,14,511.2 | 1,60,681 |
22-Jul-2026 | 441 | 442.45 | 422.8 | 424.75 | 22,097 | 23,81,26,474 | 2,04,995 |
23-Jul-2026 | 424.75 | 426.95 | 414.2 | 415 | 14,261 | 15,51,86,761.85 | 1,35,851 |
24-Jul-2026 | 411.1 | 426.55 | 408.45 | 425.1 | 17,847 | 17,00,07,811.15 | 1,44,797 |
27-Jul-2026 | 430 | 434.4 | 423.9 | 427.4 | 18,392 | 27,82,44,441.4 | 2,31,366 |
28-Jul-2026 | 427.4 | 428.3 | 416.5 | 418.75 | 13,148 | 11,32,98,504.4 | 1,17,793 |
29-Jul-2026 | 418.75 | 426.85 | 418.5 | 423.9 | 10,087 | 10,16,04,322.3 | 1,05,730 |
30-Jul-2026 | 423.5 | 423.5 | 412 | 417.5 | 12,125 | 13,89,15,661.3 | 1,36,617 |
31-Jul-2026 | 416 | 431.7 | 416 | 420.7 | 10,454 | 10,96,29,122.9 | 87,809 |
03-Aug-2026 | 420.7 | 436 | 419.75 | 429.95 | 11,392 | 13,76,39,683.45 | 1,68,986 |
04-Aug-2026 | 433 | 433 | 422.3 | 424.6 | 12,403 | 13,79,34,823.7 | 1,59,396 |
05-Aug-2026 | 425.95 | 429.9 | 414 | 415.7 | 10,546 | 10,81,53,804.7 | 1,51,562 |
06-Aug-2026 | 388.5 | 397.7 | 382 | 386.4 | 51,822 | 85,92,25,369.75 | 6,34,352 |
07-Aug-2026 | 386.95 | 386.95 | 368.5 | 371.6 | 22,456 | 32,17,32,138.8 | 4,06,047 |
10-Aug-2026 | 389.75 | 389.75 | 377.35 | 385.65 | 19,127 | 21,33,94,827.3 | 2,06,821 |
11-Aug-2026 | 383.95 | 385.2 | 379.6 | 380.9 | 14,796 | 11,58,47,720.4 | 1,78,835 |
12-Aug-2026 | 381 | 381.55 | 375 | 376.85 | 12,542 | 10,04,95,205.65 | 1,51,042 |
The contracts are for comprehensive water and environment management solutions for two 800 MW units at Adani's Raipur and Raigarh ultra-superpower projects.
Here are some of the stocks that may see significant price movement today: IREDA, Garden Reach Shipbuilders, Nazara Tech, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
