Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 400 | 405 | 388.1 | 402.85 | 42,933 | 47,82,25,164.6 | 5,44,961 |
25-Jun-2026 | 405.5 | 407.5 | 396.35 | 398.65 | 19,261 | 26,71,77,812.8 | 3,11,897 |
29-Jun-2026 | 398.65 | 423.4 | 397.05 | 412 | 47,722 | 86,28,86,243.15 | 6,47,069 |
30-Jun-2026 | 415 | 419.5 | 406.55 | 408.2 | 10,233 | 20,08,85,936.8 | 2,10,948 |
01-Jul-2026 | 412.6 | 417.95 | 410 | 414.95 | 14,154 | 25,92,49,842.05 | 2,09,357 |
02-Jul-2026 | 419.85 | 422.7 | 412.8 | 416.9 | 14,223 | 18,75,44,668.3 | 2,12,489 |
03-Jul-2026 | 418.25 | 428 | 415.2 | 418.35 | 19,535 | 29,07,03,397.55 | 2,49,126 |
06-Jul-2026 | 421.85 | 421.85 | 406.1 | 408.2 | 14,274 | 16,19,52,229.75 | 1,96,756 |
07-Jul-2026 | 410.2 | 412.15 | 401 | 405.6 | 11,718 | 11,52,26,596 | 1,05,425 |
08-Jul-2026 | 403 | 410.85 | 392.15 | 397 | 16,789 | 16,46,68,222.35 | 1,73,550 |
09-Jul-2026 | 398.95 | 409.1 | 397.65 | 402.2 | 11,907 | 11,24,35,477.9 | 1,05,707 |
10-Jul-2026 | 408 | 479.4 | 404.9 | 468.3 | 2,04,128 | 5,92,53,81,897.5 | 16,49,686 |
13-Jul-2026 | 469.4 | 486 | 448.55 | 451.7 | 76,739 | 1,53,21,27,284.65 | 8,41,525 |
14-Jul-2026 | 449 | 449.8 | 438.05 | 440.55 | 20,649 | 23,72,74,954.2 | 2,04,948 |
15-Jul-2026 | 445 | 455.9 | 440.35 | 444.2 | 23,062 | 31,93,71,386.4 | 2,19,186 |
16-Jul-2026 | 445.7 | 448.25 | 434.3 | 435.95 | 12,776 | 14,60,25,577 | 1,54,236 |
17-Jul-2026 | 439 | 442.8 | 422.25 | 435.4 | 24,288 | 27,86,75,108.25 | 2,37,966 |
20-Jul-2026 | 438.65 | 443.25 | 427.2 | 434.05 | 31,632 | 45,91,67,262.55 | 2,87,784 |
21-Jul-2026 | 434.95 | 441.95 | 432 | 437.7 | 15,258 | 18,70,14,511.2 | 1,60,681 |
22-Jul-2026 | 441 | 442.45 | 422.8 | 424.75 | 22,097 | 23,81,26,474 | 2,04,995 |
23-Jul-2026 | 424.75 | 426.95 | 414.2 | 415 | 14,261 | 15,51,86,761.85 | 1,35,851 |
The contracts are for comprehensive water and environment management solutions for two 800 MW units at Adani's Raipur and Raigarh ultra-superpower projects.
Here are some of the stocks that may see significant price movement today: IREDA, Garden Reach Shipbuilders, Nazara Tech, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
