Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 370 | 373.1 | 367.2 | 369.5 | 7,156 | 5,31,87,255.8 | 72,150 |
26-Aug-2026 | 369.5 | 373.85 | 369 | 371.05 | 6,314 | 3,96,20,731.35 | 50,262 |
27-Aug-2026 | 373.05 | 377.95 | 369.3 | 376 | 8,215 | 8,18,02,538.8 | 94,448 |
28-Aug-2026 | 377 | 379.15 | 371 | 371.45 | 6,924 | 4,35,99,594.9 | 58,057 |
31-Aug-2026 | 371.15 | 371.4 | 362.75 | 363.85 | 6,163 | 4,42,41,897.75 | 60,697 |
01-Sep-2026 | 363 | 373 | 360.75 | 367.6 | 10,511 | 8,16,16,295.65 | 1,03,981 |
02-Sep-2026 | 367.6 | 385.5 | 362.85 | 382.1 | 12,569 | 11,65,70,313.15 | 1,47,907 |
03-Sep-2026 | 384 | 392.8 | 380.15 | 382.2 | 15,230 | 16,86,99,932.55 | 1,89,479 |
04-Sep-2026 | 384.1 | 412 | 382.55 | 409.2 | 34,620 | 52,18,02,392.5 | 4,30,699 |
07-Sep-2026 | 413 | 454 | 409 | 439.1 | 1,12,360 | 2,16,80,54,399.25 | 10,70,626 |
08-Sep-2026 | 436 | 437.9 | 420.85 | 431.75 | 19,565 | 22,04,68,673.95 | 2,04,662 |
09-Sep-2026 | 430 | 444 | 429 | 437.45 | 32,431 | 34,45,20,108.7 | 3,12,260 |
10-Sep-2026 | 435 | 448.65 | 433.55 | 435.45 | 26,808 | 21,12,78,741.65 | 2,08,017 |
11-Sep-2026 | 430 | 461 | 426.65 | 445.7 | 38,821 | 60,09,04,008.7 | 4,33,968 |
15-Sep-2026 | 446.85 | 457.2 | 430 | 432 | 19,674 | 17,79,50,390.1 | 1,75,152 |
16-Sep-2026 | 428.5 | 432 | 414.8 | 426.25 | 17,193 | 14,62,42,826.75 | 1,58,328 |
17-Sep-2026 | 424.75 | 435.7 | 420.85 | 424.35 | 15,947 | 11,15,13,508.1 | 1,02,022 |
18-Sep-2026 | 424.35 | 446.8 | 423.25 | 442.3 | 17,145 | 21,53,20,936.95 | 2,66,916 |
21-Sep-2026 | 441.15 | 446.05 | 430.1 | 432.25 | 11,653 | 8,88,15,642.3 | 1,04,331 |
22-Sep-2026 | 432.25 | 442.95 | 422.9 | 429.8 | 10,774 | 8,54,54,531.35 | 1,02,519 |
23-Sep-2026 | 430.05 | 438.9 | 428.65 | 430.1 | 8,808 | 5,10,78,586.65 | 58,627 |
The contracts are for comprehensive water and environment management solutions for two 800 MW units at Adani's Raipur and Raigarh ultra-superpower projects.
Here are some of the stocks that may see significant price movement today: IREDA, Garden Reach Shipbuilders, Nazara Tech, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
