Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Dec-2025 | 343.2 | 347.4 | 339.45 | 341.65 | 6,086 | 3,71,08,333.05 | 54,604 |
04-Dec-2025 | 341.65 | 342.75 | 338.05 | 341.15 | 3,876 | 2,42,92,214.9 | 39,603 |
05-Dec-2025 | 341.15 | 344 | 337.4 | 339.85 | 8,656 | 2,95,53,273.25 | 52,801 |
08-Dec-2025 | 338.35 | 339.95 | 331.4 | 335 | 10,708 | 5,71,31,283.3 | 1,23,803 |
09-Dec-2025 | 335 | 365 | 330.95 | 361.35 | 13,475 | 11,67,88,863.65 | 1,55,162 |
10-Dec-2025 | 360.4 | 369.35 | 354.7 | 355.7 | 18,058 | 12,07,63,247.05 | 1,65,657 |
11-Dec-2025 | 355 | 356.1 | 350.1 | 352.15 | 6,254 | 1,90,99,740.8 | 29,011 |
12-Dec-2025 | 352.15 | 354.95 | 349.35 | 351.15 | 8,174 | 2,64,22,290.45 | 42,574 |
15-Dec-2025 | 351.15 | 387.05 | 350.35 | 382.2 | 55,175 | 56,30,92,731.15 | 2,28,499 |
16-Dec-2025 | 390 | 416.5 | 387 | 396.5 | 1,73,305 | 3,74,57,99,097.35 | 7,52,766 |
17-Dec-2025 | 394.5 | 394.5 | 375.2 | 378 | 22,788 | 22,75,12,655.05 | 1,54,986 |
18-Dec-2025 | 377 | 377 | 368.05 | 370.9 | 13,472 | 9,87,36,940.7 | 1,06,315 |
19-Dec-2025 | 372.95 | 380.95 | 366.85 | 373.85 | 13,381 | 12,94,50,016.85 | 1,33,576 |
22-Dec-2025 | 379 | 379 | 371.15 | 375.95 | 12,568 | 8,27,14,586.05 | 93,802 |
23-Dec-2025 | 377.8 | 377.9 | 370 | 371.6 | 12,001 | 6,23,88,084.35 | 78,296 |
24-Dec-2025 | 373.45 | 377 | 368.1 | 368.8 | 9,154 | 5,14,21,655.7 | 67,814 |
26-Dec-2025 | 371 | 393.3 | 368.95 | 383.5 | 35,571 | 33,94,94,464.3 | 2,57,305 |
29-Dec-2025 | 388 | 392.95 | 383.75 | 390.55 | 14,468 | 12,53,13,209.1 | 1,19,967 |
30-Dec-2025 | 391 | 398.5 | 378.55 | 381.6 | 26,482 | 19,14,10,852.75 | 1,26,127 |
31-Dec-2025 | 378.7 | 384 | 377.8 | 380.6 | 9,239 | 4,81,71,513.2 | 44,860 |
01-Jan-2026 | 381.45 | 383.1 | 372.55 | 373.55 | 4,964 | 3,56,40,683.8 | 45,853 |
02-Jan-2026 | 375.1 | 388.5 | 372.3 | 386.55 | 10,983 | 6,59,83,866.6 | 60,943 |
The contracts are for comprehensive water and environment management solutions for two 800 MW units at Adani's Raipur and Raigarh ultra-superpower projects.
Here are some of the stocks that may see significant price movement today: IREDA, Garden Reach Shipbuilders, Nazara Tech, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
