iifl-logo

Ion Exchange (India) Ltd Historical Data

499.1
(-3.59%)
Apr 30, 2025|03:59:31 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ion Exchange (India) Ltd Historical Data

30/03/2025calendar-icon
30/04/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Apr-2025

469.9

479.7465.15471.2520,91510,08,62,489.491,435

02-Apr-2025

476

478.35465.15474.4510,3525,82,80,180.3557,343

03-Apr-2025

470

484468.05482.111,1835,87,07,333.0558,274

04-Apr-2025

481.05

485.45460.6463.319,06010,45,24,814.251,00,873

07-Apr-2025

427.95

478.85405475.2539,16324,06,45,379.61,61,722

08-Apr-2025

481

485.95466468.126,62812,65,49,517.784,262

09-Apr-2025

466

468.95459463.959,0313,21,92,908.231,079

11-Apr-2025

477

485.25472.05483.1515,4228,58,87,794.896,889

15-Apr-2025

488

516.95485510.7527,89021,69,27,830.21,75,837

16-Apr-2025

515

525.95510.5518.3525,00015,80,64,168.91,32,177

17-Apr-2025

516.05

521.9512.35516.611,7327,13,08,152.763,405

21-Apr-2025

506.05

528506.05521.8520,34011,92,46,431.251,19,992

22-Apr-2025

521.85

539.45515.95531.5517,71111,65,34,298.991,401

23-Apr-2025

540

540523.2530.213,7618,57,03,140.8576,815

24-Apr-2025

531

536.3526.9529.2512,1137,38,63,504.760,083

25-Apr-2025

533.05

533.05508.5525.230,05613,82,09,864.11,03,320

28-Apr-2025

520

527.35512.7517.3516,7417,97,34,232.967,311

29-Apr-2025

518.8

526.9515.35517.714,7697,63,28,536.867,166

ION Exchange: Related NEWS

Ion Exchange Secures ₹161 Crore Water Management Contracts from Adani Power
20 Sep 2024|01:20 PM

The contracts are for comprehensive water and environment management solutions for two 800 MW units at Adani's Raipur and Raigarh ultra-superpower projects.

Read More
Top 10 stocks for today - 19th September, 2024
19 Sep 2024|08:52 AM

Here are some of the stocks that may see significant price movement today: IREDA, Garden Reach Shipbuilders, Nazara Tech, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.