Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 360 | 366 | 349.65 | 352.95 | 18,357 | 15,84,75,294.85 | 2,86,096 |
04-Feb-2026 | 352.95 | 363 | 351.25 | 361.3 | 8,548 | 5,53,85,660.2 | 75,631 |
05-Feb-2026 | 357.95 | 379.5 | 357 | 376.85 | 17,196 | 16,96,03,575.3 | 1,86,123 |
06-Feb-2026 | 375.25 | 382.15 | 370 | 378.6 | 11,476 | 8,93,77,202.5 | 98,269 |
09-Feb-2026 | 380.6 | 384.7 | 373.6 | 382.65 | 9,922 | 6,29,91,978.65 | 85,689 |
10-Feb-2026 | 383.7 | 389.25 | 375.95 | 386.8 | 12,437 | 8,61,97,498.85 | 1,21,823 |
11-Feb-2026 | 403.25 | 404 | 391.3 | 393.35 | 29,567 | 42,17,93,753.55 | 2,44,886 |
12-Feb-2026 | 395 | 395 | 381 | 386.5 | 9,252 | 7,41,98,238.45 | 70,301 |
13-Feb-2026 | 381.3 | 389.65 | 374.35 | 388.1 | 10,556 | 6,23,58,617.35 | 74,255 |
16-Feb-2026 | 388.1 | 388.2 | 375 | 382.65 | 13,039 | 6,45,84,406.35 | 64,789 |
17-Feb-2026 | 380 | 392.45 | 379.7 | 386.5 | 12,268 | 7,66,58,849.4 | 90,987 |
18-Feb-2026 | 385.6 | 396 | 382.95 | 389.4 | 12,370 | 7,17,36,576.75 | 84,622 |
19-Feb-2026 | 389.4 | 393 | 375.2 | 377.1 | 8,612 | 6,44,46,815.85 | 93,690 |
20-Feb-2026 | 375.05 | 386.95 | 373.3 | 381.15 | 9,859 | 4,68,29,263.3 | 49,848 |
23-Feb-2026 | 381.15 | 393 | 378.9 | 384.85 | 12,324 | 5,91,84,359.45 | 66,852 |
24-Feb-2026 | 382.15 | 385.55 | 374 | 375.8 | 9,328 | 4,41,30,726.7 | 55,265 |
25-Feb-2026 | 375.8 | 380.65 | 372 | 373.9 | 7,688 | 4,39,84,247.65 | 51,794 |
26-Feb-2026 | 374 | 380.95 | 367 | 368.5 | 4,938 | 4,75,60,591.9 | 64,008 |
27-Feb-2026 | 370 | 371 | 363.15 | 364.1 | 6,750 | 3,03,09,216.55 | 43,651 |
02-Mar-2026 | 344.9 | 360.25 | 340.05 | 354.45 | 10,338 | 5,58,20,302.25 | 71,057 |
04-Mar-2026 | 350 | 352.25 | 338 | 346.75 | 11,140 | 5,62,89,995.65 | 94,796 |
The contracts are for comprehensive water and environment management solutions for two 800 MW units at Adani's Raipur and Raigarh ultra-superpower projects.
Here are some of the stocks that may see significant price movement today: IREDA, Garden Reach Shipbuilders, Nazara Tech, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
