Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 533.95 | 546.05 | 530.7 | 535 | 14,357 | 13,42,37,730.3 | 1,24,169 |
13-May-2025 | 543 | 549.9 | 535 | 546.85 | 10,582 | 7,69,93,143.55 | 71,568 |
14-May-2025 | 548 | 562 | 542.9 | 554.95 | 14,467 | 13,18,94,815.45 | 98,089 |
15-May-2025 | 555 | 564.95 | 552 | 555.9 | 11,423 | 7,41,64,008.95 | 70,016 |
16-May-2025 | 559.75 | 565 | 555.9 | 558.4 | 16,436 | 6,17,22,557.45 | 52,552 |
19-May-2025 | 559.3 | 579 | 558.4 | 563.4 | 14,448 | 13,81,78,916.55 | 71,262 |
20-May-2025 | 569 | 573.95 | 556.7 | 560.1 | 15,324 | 11,52,29,657.2 | 63,792 |
21-May-2025 | 559.2 | 569.8 | 553 | 561.85 | 19,756 | 12,84,38,549.75 | 50,872 |
22-May-2025 | 561.9 | 568.9 | 558.3 | 567 | 6,671 | 4,48,31,129.95 | 29,581 |
23-May-2025 | 567 | 578.9 | 565.1 | 568.3 | 17,486 | 6,91,54,815.1 | 54,433 |
26-May-2025 | 568.3 | 576.45 | 510 | 562.35 | 20,038 | 13,27,96,741 | 82,545 |
27-May-2025 | 572 | 572 | 560 | 562.8 | 8,577 | 6,66,32,944.3 | 62,903 |
28-May-2025 | 563.35 | 569.85 | 560 | 566.55 | 7,479 | 5,20,19,977.95 | 49,757 |
29-May-2025 | 560 | 562.75 | 544 | 548.65 | 16,213 | 11,49,45,649.35 | 1,07,431 |
30-May-2025 | 547 | 554.4 | 542.8 | 544.25 | 10,978 | 5,62,55,145.5 | 48,241 |
02-Jun-2025 | 544.25 | 553 | 535.9 | 544.55 | 15,272 | 12,04,21,857.35 | 1,29,617 |
03-Jun-2025 | 545.05 | 551.05 | 540.3 | 541.85 | 8,997 | 8,27,87,762.6 | 95,021 |
04-Jun-2025 | 547 | 561.85 | 544.55 | 554 | 15,936 | 16,95,42,501.4 | 1,88,958 |
05-Jun-2025 | 559.55 | 561 | 542 | 543.25 | 9,671 | 6,72,15,488.65 | 68,674 |
06-Jun-2025 | 543 | 551.45 | 539.15 | 543.8 | 9,985 | 10,26,02,350.3 | 1,34,987 |
09-Jun-2025 | 544.25 | 550 | 539.05 | 548.05 | 11,982 | 6,81,16,537.7 | 57,931 |
The contracts are for comprehensive water and environment management solutions for two 800 MW units at Adani's Raipur and Raigarh ultra-superpower projects.
Here are some of the stocks that may see significant price movement today: IREDA, Garden Reach Shipbuilders, Nazara Tech, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
