Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 425.95 | 429.9 | 414 | 415.7 | 10,546 | 10,81,53,804.7 | 1,51,562 |
06-Aug-2026 | 388.5 | 397.7 | 382 | 386.4 | 51,822 | 85,92,25,369.75 | 6,34,352 |
07-Aug-2026 | 386.95 | 386.95 | 368.5 | 371.6 | 22,456 | 32,17,32,138.8 | 4,06,047 |
10-Aug-2026 | 389.75 | 389.75 | 377.35 | 385.65 | 19,127 | 21,33,94,827.3 | 2,06,821 |
11-Aug-2026 | 383.95 | 385.2 | 379.6 | 380.9 | 14,796 | 11,58,47,720.4 | 1,78,835 |
12-Aug-2026 | 381 | 381.55 | 375 | 376.85 | 12,542 | 10,04,95,205.65 | 1,51,042 |
13-Aug-2026 | 377 | 382.25 | 372.55 | 377.5 | 11,512 | 9,64,42,373.95 | 1,14,910 |
14-Aug-2026 | 377.5 | 381.4 | 372.1 | 372.95 | 7,726 | 4,82,85,811.25 | 61,509 |
17-Aug-2026 | 372.95 | 379.8 | 370 | 374.45 | 8,566 | 6,82,50,159.6 | 77,544 |
18-Aug-2026 | 374 | 378.7 | 369 | 370.3 | 8,850 | 8,14,33,103.8 | 1,37,979 |
19-Aug-2026 | 367.85 | 375.05 | 364 | 372.95 | 12,681 | 9,62,94,177 | 1,20,946 |
20-Aug-2026 | 376 | 376.5 | 370.8 | 373.1 | 10,034 | 11,29,07,621.85 | 1,71,172 |
21-Aug-2026 | 372.25 | 373.75 | 367.6 | 368.65 | 5,642 | 4,06,69,448.15 | 60,008 |
24-Aug-2026 | 368 | 376.2 | 364.8 | 370.1 | 15,972 | 10,22,06,750.45 | 1,16,628 |
25-Aug-2026 | 370 | 373.1 | 367.2 | 369.5 | 7,156 | 5,31,87,255.8 | 72,150 |
26-Aug-2026 | 369.5 | 373.85 | 369 | 371.05 | 6,314 | 3,96,20,731.35 | 50,262 |
27-Aug-2026 | 373.05 | 377.95 | 369.3 | 376 | 8,215 | 8,18,02,538.8 | 94,448 |
28-Aug-2026 | 377 | 379.15 | 371 | 371.45 | 6,924 | 4,35,99,594.9 | 58,057 |
31-Aug-2026 | 371.15 | 371.4 | 362.75 | 363.85 | 6,163 | 4,42,41,897.75 | 60,697 |
01-Sep-2026 | 363 | 373 | 360.75 | 367.6 | 10,511 | 8,16,16,295.65 | 1,03,981 |
02-Sep-2026 | 367.6 | 385.5 | 362.85 | 382.1 | 12,569 | 11,65,70,313.15 | 1,47,907 |
03-Sep-2026 | 384 | 392.8 | 380.15 | 382.2 | 15,230 | 16,86,99,932.55 | 1,89,479 |
The contracts are for comprehensive water and environment management solutions for two 800 MW units at Adani's Raipur and Raigarh ultra-superpower projects.
Here are some of the stocks that may see significant price movement today: IREDA, Garden Reach Shipbuilders, Nazara Tech, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
