Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 361.5 | 363.25 | 351.65 | 353.75 | 15,855 | 8,20,02,888.6 | 1,25,361 |
04-Jun-2026 | 353.05 | 354.85 | 343 | 348.75 | 26,703 | 14,55,10,436.8 | 2,15,340 |
05-Jun-2026 | 353.05 | 359.5 | 346.5 | 350.65 | 12,488 | 7,99,74,978.2 | 1,08,748 |
08-Jun-2026 | 350.95 | 351.95 | 339.1 | 340.8 | 11,881 | 5,86,71,394.75 | 85,884 |
09-Jun-2026 | 345 | 348.15 | 336.9 | 346.85 | 7,214 | 6,15,83,677.65 | 95,018 |
10-Jun-2026 | 346.95 | 349.2 | 335.4 | 336.65 | 9,239 | 7,30,73,036.9 | 1,24,106 |
11-Jun-2026 | 334.6 | 340.4 | 327.3 | 329.6 | 9,662 | 8,49,73,178.25 | 1,30,885 |
12-Jun-2026 | 333 | 347.3 | 333 | 345.6 | 13,621 | 12,75,55,320.75 | 1,99,503 |
15-Jun-2026 | 349.75 | 363.4 | 349.7 | 357.9 | 15,903 | 11,54,10,124.75 | 1,55,795 |
16-Jun-2026 | 359.55 | 372.6 | 354.9 | 365.25 | 28,923 | 23,37,30,559.85 | 2,20,337 |
17-Jun-2026 | 368 | 393.8 | 366.9 | 376.25 | 51,199 | 83,33,33,483.35 | 5,86,813 |
18-Jun-2026 | 379.25 | 381.7 | 367.9 | 369.55 | 16,356 | 16,06,49,180.55 | 1,94,797 |
19-Jun-2026 | 369 | 380 | 366.7 | 370.4 | 25,429 | 38,77,83,910.35 | 5,42,804 |
22-Jun-2026 | 374.7 | 398.7 | 371 | 390.85 | 56,499 | 95,39,68,763.4 | 9,65,383 |
23-Jun-2026 | 398 | 403.35 | 390.75 | 397.95 | 59,136 | 81,07,06,132 | 8,05,853 |
24-Jun-2026 | 400 | 405 | 388.1 | 402.85 | 42,933 | 47,82,25,164.6 | 5,44,961 |
25-Jun-2026 | 405.5 | 407.5 | 396.35 | 398.65 | 19,261 | 26,71,77,812.8 | 3,11,897 |
29-Jun-2026 | 398.65 | 423.4 | 397.05 | 412 | 47,722 | 86,28,86,243.15 | 6,47,069 |
30-Jun-2026 | 415 | 419.5 | 406.55 | 408.2 | 10,233 | 20,08,85,936.8 | 2,10,948 |
01-Jul-2026 | 412.6 | 417.95 | 410 | 414.95 | 14,154 | 25,92,49,842.05 | 2,09,357 |
02-Jul-2026 | 419.85 | 422.7 | 412.8 | 416.9 | 14,223 | 18,75,44,668.3 | 2,12,489 |
The contracts are for comprehensive water and environment management solutions for two 800 MW units at Adani's Raipur and Raigarh ultra-superpower projects.
Here are some of the stocks that may see significant price movement today: IREDA, Garden Reach Shipbuilders, Nazara Tech, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
