Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 541.05 | 569.6 | 540 | 560.2 | 14,203 | 11,67,47,774.1 | 1,06,400 |
15-Jul-2025 | 560.2 | 568.75 | 558.8 | 560.3 | 10,019 | 4,09,86,273.75 | 43,513 |
16-Jul-2025 | 561 | 579.15 | 561 | 567.9 | 20,483 | 13,17,44,615.3 | 99,254 |
17-Jul-2025 | 571 | 580.75 | 556 | 557.65 | 17,147 | 13,95,02,871.75 | 1,44,080 |
18-Jul-2025 | 558 | 564.05 | 546.95 | 548.45 | 10,366 | 6,81,34,788.3 | 70,484 |
21-Jul-2025 | 548.25 | 551.9 | 543.05 | 546.9 | 8,645 | 4,41,80,396.7 | 48,276 |
22-Jul-2025 | 547 | 552 | 538.45 | 540.85 | 6,851 | 6,63,91,011.05 | 79,987 |
23-Jul-2025 | 520.6 | 530 | 475 | 487.25 | 95,013 | 1,23,26,10,027.45 | 8,38,757 |
24-Jul-2025 | 484.2 | 489 | 475 | 476.65 | 23,171 | 16,75,95,166.3 | 1,73,603 |
25-Jul-2025 | 476.75 | 478 | 462 | 466.3 | 17,770 | 13,72,97,242.9 | 1,32,289 |
28-Jul-2025 | 461 | 469.5 | 458 | 460 | 14,354 | 8,59,26,997.5 | 86,124 |
29-Jul-2025 | 459.05 | 465 | 455.35 | 459.75 | 14,652 | 8,17,85,098.6 | 88,286 |
30-Jul-2025 | 461.8 | 481.9 | 459.75 | 476.9 | 20,568 | 19,58,95,037.75 | 2,20,240 |
31-Jul-2025 | 464.5 | 473.9 | 463.5 | 465.2 | 16,104 | 9,91,64,808 | 1,12,752 |
01-Aug-2025 | 466.55 | 469.3 | 453.1 | 456.8 | 15,205 | 8,69,49,570.05 | 1,06,642 |
04-Aug-2025 | 459.95 | 467.55 | 452 | 465.05 | 10,960 | 5,20,45,215.65 | 48,757 |
05-Aug-2025 | 464.95 | 469.75 | 459.4 | 461.1 | 8,323 | 3,67,47,860.15 | 36,295 |
06-Aug-2025 | 461 | 464 | 451 | 451.6 | 8,593 | 4,54,96,133.2 | 54,283 |
07-Aug-2025 | 448 | 459.95 | 445.8 | 457.85 | 15,306 | 8,83,76,086.8 | 70,546 |
08-Aug-2025 | 460.75 | 460.75 | 449.15 | 451.55 | 6,604 | 3,67,21,297.95 | 40,031 |
11-Aug-2025 | 455 | 459 | 446.65 | 448.4 | 9,352 | 4,46,77,801.85 | 47,510 |
The contracts are for comprehensive water and environment management solutions for two 800 MW units at Adani's Raipur and Raigarh ultra-superpower projects.
Here are some of the stocks that may see significant price movement today: IREDA, Garden Reach Shipbuilders, Nazara Tech, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
