Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 1,436.1 | 1,467.4 | 1,407.6 | 1,428.2 | 23,760 | 39,46,19,603.2 | 1,44,049 |
25-Nov-2025 | 1,425 | 1,441.3 | 1,398.9 | 1,406.2 | 16,026 | 21,82,74,853.5 | 75,625 |
26-Nov-2025 | 1,406 | 1,415.2 | 1,386.3 | 1,408.9 | 8,651 | 14,59,22,607.4 | 25,892 |
27-Nov-2025 | 1,407 | 1,417 | 1,388.5 | 1,396 | 11,237 | 14,03,28,007.2 | 37,340 |
28-Nov-2025 | 1,400.1 | 1,459 | 1,396 | 1,453.1 | 28,539 | 65,46,89,320.5 | 1,00,641 |
01-Dec-2025 | 1,459 | 1,471.5 | 1,408 | 1,420.6 | 17,337 | 33,57,56,540.4 | 94,297 |
02-Dec-2025 | 1,425 | 1,436 | 1,406.4 | 1,429.3 | 12,937 | 17,46,77,189.7 | 64,596 |
03-Dec-2025 | 1,439.8 | 1,454.7 | 1,415.3 | 1,443.8 | 15,441 | 21,28,76,521.2 | 41,829 |
04-Dec-2025 | 1,435 | 1,470.1 | 1,433 | 1,454.6 | 28,457 | 1,20,42,45,879.2 | 6,89,810 |
05-Dec-2025 | 1,449.9 | 1,463.5 | 1,416 | 1,459.1 | 19,732 | 34,38,25,203.4 | 78,830 |
08-Dec-2025 | 1,457 | 1,460 | 1,426 | 1,447.7 | 12,426 | 22,01,75,171.7 | 69,577 |
09-Dec-2025 | 1,430 | 1,469.9 | 1,395 | 1,451 | 15,570 | 28,25,52,791.3 | 88,967 |
10-Dec-2025 | 1,450.1 | 1,484.8 | 1,428.7 | 1,466 | 16,282 | 31,26,99,593.9 | 83,547 |
11-Dec-2025 | 1,470 | 1,481 | 1,430 | 1,471.9 | 18,531 | 32,10,26,938 | 1,15,144 |
12-Dec-2025 | 1,478.3 | 1,487.9 | 1,458.9 | 1,465.9 | 11,057 | 14,51,28,621.6 | 36,733 |
15-Dec-2025 | 1,460.3 | 1,464.7 | 1,435 | 1,440.2 | 5,799 | 11,73,64,082.6 | 49,372 |
16-Dec-2025 | 1,440 | 1,453.9 | 1,425 | 1,431.1 | 11,244 | 15,76,72,890.9 | 50,104 |
17-Dec-2025 | 1,427 | 1,438 | 1,384.4 | 1,395.3 | 19,841 | 20,46,25,197.1 | 75,038 |
18-Dec-2025 | 1,399.1 | 1,430 | 1,377.7 | 1,405.7 | 9,618 | 13,35,23,145 | 40,088 |
19-Dec-2025 | 1,418.3 | 1,435 | 1,393.1 | 1,424.8 | 11,946 | 23,98,14,046.7 | 75,579 |
22-Dec-2025 | 1,427.9 | 1,449.8 | 1,421.1 | 1,427.9 | 9,863 | 11,59,95,686.4 | 29,931 |
23-Dec-2025 | 1,429.8 | 1,446.8 | 1,418 | 1,435.2 | 10,110 | 11,42,75,268.3 | 32,623 |
This consolidation aims to streamline all of Ipca Group's US generics formulations under a single entity, enhancing operational efficiency.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
