Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 1,463.5 | 1,466 | 1,427.2 | 1,445 | 14,007 | 54,21,78,710.4 | 2,46,263 |
09-Apr-2026 | 1,443.7 | 1,464.9 | 1,442.5 | 1,449.9 | 10,038 | 12,01,28,430.7 | 30,454 |
10-Apr-2026 | 1,456 | 1,466 | 1,450.3 | 1,456.2 | 12,094 | 11,65,00,905.6 | 35,229 |
13-Apr-2026 | 1,436 | 1,468 | 1,431.4 | 1,451 | 9,458 | 14,00,63,975 | 44,686 |
15-Apr-2026 | 1,471.7 | 1,473.7 | 1,444.1 | 1,470.9 | 11,921 | 27,90,98,938.3 | 85,864 |
16-Apr-2026 | 1,474.5 | 1,490 | 1,453.4 | 1,461.4 | 17,206 | 27,55,36,825.4 | 98,652 |
17-Apr-2026 | 1,461 | 1,475 | 1,456.2 | 1,468.3 | 11,286 | 16,78,57,321.8 | 68,677 |
20-Apr-2026 | 1,460 | 1,488.9 | 1,447.7 | 1,468.6 | 15,259 | 24,85,72,861.6 | 91,354 |
21-Apr-2026 | 1,469.9 | 1,491 | 1,462.1 | 1,476.5 | 14,589 | 29,40,49,751.9 | 1,29,504 |
22-Apr-2026 | 1,476.5 | 1,514 | 1,466.5 | 1,494.8 | 18,424 | 46,42,69,037.6 | 1,85,067 |
23-Apr-2026 | 1,494.6 | 1,541.1 | 1,486.3 | 1,526.1 | 22,685 | 37,91,35,356.8 | 92,679 |
24-Apr-2026 | 1,535 | 1,573.2 | 1,516 | 1,555.9 | 21,280 | 35,87,06,531.5 | 72,914 |
27-Apr-2026 | 1,557.1 | 1,585.9 | 1,528.5 | 1,541.3 | 13,729 | 37,37,29,162.2 | 1,37,678 |
28-Apr-2026 | 1,548 | 1,573.9 | 1,530.2 | 1,537 | 7,239 | 15,33,65,877.5 | 49,061 |
29-Apr-2026 | 1,542.8 | 1,552.1 | 1,522.6 | 1,542.1 | 14,797 | 19,77,34,879.1 | 61,413 |
30-Apr-2026 | 1,542.1 | 1,590 | 1,524.3 | 1,530.9 | 34,710 | 54,18,91,503.3 | 1,51,909 |
04-May-2026 | 1,538 | 1,574.1 | 1,525 | 1,530 | 20,920 | 19,72,70,403.7 | 52,075 |
05-May-2026 | 1,535 | 1,559 | 1,513.6 | 1,541.8 | 18,267 | 28,21,27,366.7 | 99,240 |
06-May-2026 | 1,548 | 1,581 | 1,542 | 1,564.4 | 16,080 | 37,93,31,031.7 | 1,73,295 |
07-May-2026 | 1,572.2 | 1,590.4 | 1,555.1 | 1,560.1 | 10,920 | 15,24,95,314.6 | 42,955 |
This consolidation aims to streamline all of Ipca Group's US generics formulations under a single entity, enhancing operational efficiency.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
