IPCALAB Historical Share Price Data

Ipca Laboratories Ltd Share Price

IPCALAB

Trade

NSE

CMP as on 26-May-23 3:44
₹ 684

icon 2.75 | 0.40%

Open
₹ 682
Turnover(lac)
₹ 1,172
Prev. Close
₹ 681.70
Day's Vol (shares)
₹ 171,176
Day's Vol (shares)
₹ 677.55         ₹ 685.90

BSE

CMP as on 26-May-23 3:58
₹ 684

icon 1.35 | 0.20%

Open
₹ 676
Turnover(lac)
₹ 25
Prev. Close
₹ 682.25
Day's Vol (shares)
₹ 11,416
Day's Vol (shares)
₹ 676.05         ₹ 685.50

FUTURE

CMP as on 26-May-23 12:00
₹ 689

icon 1.75 | 0.25%

Open
₹ 689
Open Interest(Contracts)
₹ 3,346,850
VWAP
₹ 686.78
Day's Vol (shares)
₹ 448,500
Day's Vol (shares)
₹ 683.25     ₹ 690.00
Ipca Laboratories Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
02-May-2023713.95717.15707708.3525216366877551.2522648610.15-5.60
03-May-2023712712707.0570818407238317029.81700534.95-4.00
04-May-2023711.45715.95706.3712.3510754223203470.31447799.650.90
05-May-2023715715701.35704.717009259817532.3520918313.65-10.30
08-May-2023711.15711.15701.8703.3522867520502435.455019029.35-7.80
09-May-2023707711.65697699.619019549575424.1553234314.65-7.40
10-May-2023704.35704.35692.5694.1522215382430459.8532199011.85-10.20
11-May-2023698706.45693.25703.5516141471679232.8542995013.205.55
12-May-2023704707.3693.25695.413764210567729.4511934014.05-8.60
15-May-2023696.05700.95688.65695.2514353317103080.0526397612.30-0.80
16-May-2023699.3700.1690690.6515874221951451.3517315810.10-8.65
17-May-2023690691.85681683.921423307853949.819355610.85-6.10
18-May-2023687.75687.75670.6675.1515954371174408.427577217.15-12.60
19-May-2023680.1680.15671.3567510280159101151.71174978.80-5.10
22-May-2023674.5683.9669.8682.1518710294356148.914941114.107.65
23-May-2023683690.95679.8689.118336331258445.1519256411.156.10
24-May-2023690690682684.913086184184411.11494318.00-5.10
25-May-2023684.8687.95680681.79046115683434.4612547.95-3.10
26-May-2023682.45685.9677.55684.4511233116700869686178.352.00

QuickLinks for Ipca Laboratories Ltd.

Ipca Labs. Information

Ipca Labs. Financials

Ipca Labs. Results

Ipca Labs. News

  • export icon

IIFL Customer Care Number

icon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Securities Support Whatsapp Number

icon +91-9892691696

Download The App Now

iconicon

2023, IIFL Securities Ltd. All Rights Reserved

IIFL Customer Care Number

call-icon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Securities Support Whatsapp Number

whatsapp-icon +91-9892691696

Download The App Now

iconicon

MARKET

IDEAS

MUTUAL FUNDS

TRADING DOCUMENTATION

CALCULATOR

GLOSSARY (A-Z)

2023, IIFL Securities Ltd. All Rights Reserved