
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
04-Sep-2023 | 869.9 | 884.15 | 856.8 | 876.95 | 12563 | 300842326.55 | 154610 | 27.35 | 7.05 |
05-Sep-2023 | 879.1 | 900.4 | 877.35 | 892.6 | 14975 | 318620028.75 | 87857 | 23.05 | 13.50 |
06-Sep-2023 | 893.4 | 909.4 | 890.05 | 897.45 | 15635 | 313116514.65 | 143497 | 19.35 | 4.05 |
07-Sep-2023 | 900 | 905 | 894.4 | 897.5 | 8293 | 179688470.5 | 96832 | 10.60 | -2.50 |
08-Sep-2023 | 897.5 | 906.4 | 889.3 | 902.85 | 14975 | 270101624.7 | 154891 | 17.10 | 5.35 |
11-Sep-2023 | 902 | 904.85 | 894.1 | 899.7 | 5489 | 98539150.85 | 51566 | 10.75 | -2.30 |
12-Sep-2023 | 900 | 913.55 | 886.05 | 896.7 | 14179 | 312572449.5 | 81354 | 27.50 | -3.30 |
13-Sep-2023 | 898.95 | 908.5 | 886.1 | 888.25 | 15514 | 286021382.15 | 119225 | 22.40 | -10.70 |
14-Sep-2023 | 895.25 | 903.2 | 890.15 | 901.4 | 8348 | 148160424.25 | 71468 | 13.05 | 6.15 |
15-Sep-2023 | 904 | 939 | 901.65 | 930.75 | 56944 | 1811043144.85 | 535161 | 37.35 | 26.75 |
18-Sep-2023 | 938.4 | 955 | 924 | 927.55 | 36993 | 976491897 | 295856 | 31.00 | -10.85 |
20-Sep-2023 | 924.05 | 925.95 | 905 | 913.25 | 17027 | 492195015.2 | 197040 | 20.95 | -10.80 |
21-Sep-2023 | 913 | 919.15 | 896 | 900.05 | 12799 | 248884974.5 | 108092 | 23.15 | -12.95 |
22-Sep-2023 | 900.05 | 903.7 | 878 | 894.25 | 17427 | 423512685.75 | 261189 | 25.70 | -5.80 |
25-Sep-2023 | 895 | 901.15 | 887.8 | 892.2 | 6023 | 120711648.25 | 50790 | 13.35 | -2.80 |
26-Sep-2023 | 893 | 909 | 885.65 | 905.1 | 11616 | 327008158.1 | 236659 | 23.35 | 12.10 |
27-Sep-2023 | 909.9 | 931 | 897.5 | 922.7 | 26415 | 633570381.8 | 248930 | 33.50 | 12.80 |
28-Sep-2023 | 922.7 | 929.2 | 913.5 | 923.9 | 25707 | 687293843.75 | 426307 | 15.70 | 1.20 |
29-Sep-2023 | 928.85 | 948 | 920.5 | 935.65 | 22689 | 857866431.75 | 578846 | 27.50 | 6.80 |