Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 1,491 | 1,501.8 | 1,476.1 | 1,490.6 | 9,934 | 11,18,29,956.2 | 28,997 |
19-Feb-2026 | 1,496.4 | 1,501.4 | 1,451 | 1,463.9 | 12,428 | 12,77,69,101 | 36,873 |
20-Feb-2026 | 1,460 | 1,465 | 1,436.2 | 1,449.8 | 10,156 | 13,63,98,932 | 47,458 |
23-Feb-2026 | 1,465 | 1,501 | 1,465 | 1,473.7 | 13,850 | 33,88,30,659.9 | 1,39,735 |
24-Feb-2026 | 1,471.8 | 1,544 | 1,458 | 1,515.3 | 12,042 | 22,60,26,152.3 | 87,366 |
25-Feb-2026 | 1,531.9 | 1,533.1 | 1,500.3 | 1,524.5 | 12,971 | 15,57,70,904.9 | 50,980 |
26-Feb-2026 | 1,534.9 | 1,547.4 | 1,503 | 1,522.8 | 24,913 | 1,10,01,12,311 | 5,90,911 |
27-Feb-2026 | 1,522 | 1,540 | 1,503.9 | 1,528.9 | 19,199 | 29,20,55,195.5 | 1,21,329 |
02-Mar-2026 | 1,471.8 | 1,525 | 1,471.8 | 1,513 | 14,530 | 17,49,34,549.9 | 62,019 |
04-Mar-2026 | 1,505 | 1,505 | 1,461.3 | 1,475.4 | 9,958 | 12,89,03,474 | 51,110 |
05-Mar-2026 | 1,475.4 | 1,507 | 1,470.1 | 1,500.9 | 7,749 | 9,22,31,409.5 | 28,038 |
06-Mar-2026 | 1,501.4 | 1,520.5 | 1,481 | 1,494.2 | 7,260 | 6,84,68,449.8 | 16,882 |
09-Mar-2026 | 1,451 | 1,514.9 | 1,448.1 | 1,502.6 | 9,091 | 13,48,34,269.2 | 42,471 |
10-Mar-2026 | 1,504.9 | 1,511.6 | 1,487.8 | 1,491.2 | 6,619 | 8,52,80,348.4 | 25,985 |
11-Mar-2026 | 1,491.5 | 1,549.8 | 1,487.5 | 1,533.9 | 15,781 | 29,19,63,431.3 | 92,928 |
12-Mar-2026 | 1,549.6 | 1,566.8 | 1,519.6 | 1,560.8 | 29,849 | 43,02,19,479.3 | 1,44,283 |
13-Mar-2026 | 1,567 | 1,576.7 | 1,537.4 | 1,561.3 | 31,589 | 92,21,41,011.3 | 4,50,226 |
16-Mar-2026 | 1,565.6 | 1,574.5 | 1,534.1 | 1,557 | 25,387 | 28,17,73,442.2 | 75,149 |
17-Mar-2026 | 1,569.9 | 1,624 | 1,545.5 | 1,565.3 | 46,933 | 78,84,15,230 | 1,86,598 |
18-Mar-2026 | 1,560 | 1,562.1 | 1,526.7 | 1,543.6 | 30,333 | 39,06,75,912.7 | 1,46,951 |
19-Mar-2026 | 1,517.6 | 1,586 | 1,509.1 | 1,544.4 | 26,605 | 41,03,91,398.4 | 60,616 |
This consolidation aims to streamline all of Ipca Group's US generics formulations under a single entity, enhancing operational efficiency.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
