Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 1,530.8 | 1,593.4 | 1,527 | 1,570 | 29,379 | 1,04,10,28,054.6 | 5,37,166 |
27-Mar-2026 | 1,594.7 | 1,619.5 | 1,548.2 | 1,586 | 34,226 | 51,79,46,343.6 | 1,65,503 |
30-Mar-2026 | 1,594 | 1,613.9 | 1,553.7 | 1,601.2 | 48,941 | 71,58,27,163.9 | 2,18,334 |
01-Apr-2026 | 1,602 | 1,620 | 1,500.3 | 1,508.2 | 41,476 | 81,91,14,976.9 | 2,60,214 |
02-Apr-2026 | 1,504.9 | 1,509 | 1,432.5 | 1,488.3 | 19,224 | 28,80,85,179.2 | 52,400 |
06-Apr-2026 | 1,466 | 1,485.7 | 1,426 | 1,456 | 23,970 | 34,12,95,343.3 | 95,409 |
07-Apr-2026 | 1,439 | 1,475.6 | 1,414 | 1,442.2 | 9,178 | 12,15,02,913.4 | 28,265 |
08-Apr-2026 | 1,463.5 | 1,466 | 1,427.2 | 1,445 | 14,007 | 54,21,78,710.4 | 2,46,263 |
09-Apr-2026 | 1,443.7 | 1,464.9 | 1,442.5 | 1,449.9 | 10,038 | 12,01,28,430.7 | 30,454 |
10-Apr-2026 | 1,456 | 1,466 | 1,450.3 | 1,456.2 | 12,094 | 11,65,00,905.6 | 35,229 |
13-Apr-2026 | 1,436 | 1,468 | 1,431.4 | 1,451 | 9,458 | 14,00,63,975 | 44,686 |
15-Apr-2026 | 1,471.7 | 1,473.7 | 1,444.1 | 1,470.9 | 11,921 | 27,90,98,938.3 | 85,864 |
16-Apr-2026 | 1,474.5 | 1,490 | 1,453.4 | 1,461.4 | 17,206 | 27,55,36,825.4 | 98,652 |
17-Apr-2026 | 1,461 | 1,475 | 1,456.2 | 1,468.3 | 11,286 | 16,78,57,321.8 | 68,677 |
20-Apr-2026 | 1,460 | 1,488.9 | 1,447.7 | 1,468.6 | 15,259 | 24,85,72,861.6 | 91,354 |
21-Apr-2026 | 1,469.9 | 1,491 | 1,462.1 | 1,476.5 | 14,589 | 29,40,49,751.9 | 1,29,504 |
22-Apr-2026 | 1,476.5 | 1,514 | 1,466.5 | 1,494.8 | 18,424 | 46,42,69,037.6 | 1,85,067 |
23-Apr-2026 | 1,494.6 | 1,541.1 | 1,486.3 | 1,526.1 | 22,685 | 37,91,35,356.8 | 92,679 |
This consolidation aims to streamline all of Ipca Group's US generics formulations under a single entity, enhancing operational efficiency.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
