H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
02-May-2023 | 713.95 | 717.15 | 707 | 708.35 | 25216 | 366877551.25 | 226486 | 10.15 | -5.60 |
03-May-2023 | 712 | 712 | 707.05 | 708 | 18407 | 238317029.8 | 170053 | 4.95 | -4.00 |
04-May-2023 | 711.45 | 715.95 | 706.3 | 712.35 | 10754 | 223203470.3 | 144779 | 9.65 | 0.90 |
05-May-2023 | 715 | 715 | 701.35 | 704.7 | 17009 | 259817532.35 | 209183 | 13.65 | -10.30 |
08-May-2023 | 711.15 | 711.15 | 701.8 | 703.35 | 22867 | 520502435.45 | 501902 | 9.35 | -7.80 |
09-May-2023 | 707 | 711.65 | 697 | 699.6 | 19019 | 549575424.15 | 532343 | 14.65 | -7.40 |
10-May-2023 | 704.35 | 704.35 | 692.5 | 694.15 | 22215 | 382430459.85 | 321990 | 11.85 | -10.20 |
11-May-2023 | 698 | 706.45 | 693.25 | 703.55 | 16141 | 471679232.85 | 429950 | 13.20 | 5.55 |
12-May-2023 | 704 | 707.3 | 693.25 | 695.4 | 13764 | 210567729.45 | 119340 | 14.05 | -8.60 |
15-May-2023 | 696.05 | 700.95 | 688.65 | 695.25 | 14353 | 317103080.05 | 263976 | 12.30 | -0.80 |
16-May-2023 | 699.3 | 700.1 | 690 | 690.65 | 15874 | 221951451.35 | 173158 | 10.10 | -8.65 |
17-May-2023 | 690 | 691.85 | 681 | 683.9 | 21423 | 307853949.8 | 193556 | 10.85 | -6.10 |
18-May-2023 | 687.75 | 687.75 | 670.6 | 675.15 | 15954 | 371174408.4 | 275772 | 17.15 | -12.60 |
19-May-2023 | 680.1 | 680.15 | 671.35 | 675 | 10280 | 159101151.7 | 117497 | 8.80 | -5.10 |
22-May-2023 | 674.5 | 683.9 | 669.8 | 682.15 | 18710 | 294356148.9 | 149411 | 14.10 | 7.65 |
23-May-2023 | 683 | 690.95 | 679.8 | 689.1 | 18336 | 331258445.15 | 192564 | 11.15 | 6.10 |
24-May-2023 | 690 | 690 | 682 | 684.9 | 13086 | 184184411.1 | 149431 | 8.00 | -5.10 |
25-May-2023 | 684.8 | 687.95 | 680 | 681.7 | 9046 | 115683434.4 | 61254 | 7.95 | -3.10 |
26-May-2023 | 682.45 | 685.9 | 677.55 | 684.45 | 11233 | 116700869 | 68617 | 8.35 | 2.00 |