IPCALAB Historical Share Price Data

Ipca Laboratories Ltd Share Price

IPCALAB

Trade

NSE

CMP as on 29-Sep-23 3:59
₹ 936

icon 11.75 | 1.27%

Open
₹ 929
Turnover(lac)
₹ 8,560
Prev. Close
₹ 923.90
Day's Vol (shares)
₹ 914,891
Day's Vol (shares)
₹ 920.50         ₹ 948.00

BSE

CMP as on 29-Sep-23 3:28
₹ 932

icon 9.40 | 1.02%

Open
₹ 922
Turnover(lac)
₹ 71
Prev. Close
₹ 922.25
Day's Vol (shares)
₹ 16,548
Day's Vol (shares)
₹ 921.90         ₹ 947.35

FUTURE

CMP as on 29-Sep-23 12:00
₹ 936

icon 25.35 | 2.78%

Open
₹ 914
Open Interest(Contracts)
₹ 1,612,650
VWAP
₹ 935.24
Day's Vol (shares)
₹ 1,293,500
Day's Vol (shares)
₹ 911.45     ₹ 946.85

Invest wise with Expert advice

mobile icon

By continuing, I accept the T&C and agree to receive on Whatsapp

  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required

Get better recommendations Make better investments.

Get better recommendations Make better investments.

mobile icon
IIFL popup right image

By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp

Ipca Laboratories Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
04-Sep-2023869.9884.15856.8876.9512563300842326.5515461027.357.05
05-Sep-2023879.1900.4877.35892.614975318620028.758785723.0513.50
06-Sep-2023893.4909.4890.05897.4515635313116514.6514349719.354.05
07-Sep-2023900905894.4897.58293179688470.59683210.60-2.50
08-Sep-2023897.5906.4889.3902.8514975270101624.715489117.105.35
11-Sep-2023902904.85894.1899.7548998539150.855156610.75-2.30
12-Sep-2023900913.55886.05896.714179312572449.58135427.50-3.30
13-Sep-2023898.95908.5886.1888.2515514286021382.1511922522.40-10.70
14-Sep-2023895.25903.2890.15901.48348148160424.257146813.056.15
15-Sep-2023904939901.65930.75569441811043144.8553516137.3526.75
18-Sep-2023938.4955924927.553699397649189729585631.00-10.85
20-Sep-2023924.05925.95905913.2517027492195015.219704020.95-10.80
21-Sep-2023913919.15896900.0512799248884974.510809223.15-12.95
22-Sep-2023900.05903.7878894.2517427423512685.7526118925.70-5.80
25-Sep-2023895901.15887.8892.26023120711648.255079013.35-2.80
26-Sep-2023893909885.65905.111616327008158.123665923.3512.10
27-Sep-2023909.9931897.5922.726415633570381.824893033.5012.80
28-Sep-2023922.7929.2913.5923.925707687293843.7542630715.701.20
29-Sep-2023928.85948920.5935.6522689857866431.7557884627.506.80

QuickLinks for Ipca Laboratories Ltd.

Ipca Labs. Information

Ipca Labs. Financials

Ipca Labs. Results

Ipca Labs. News

  • export icon
IIFL Customer Care Numbericon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Securities Support Whatsapp Numbericon +91-9892691696
Download The App Now
iconicon

2023, IIFL Securities Ltd. All Rights Reserved
IIFL Customer Care Numbercall-icon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Securities Support Whatsapp Numberwhatsapp-icon +91-9892691696
Download The App Now
iconicon

MARKET

IDEAS

MUTUAL FUNDS

TRADING DOCUMENTATION

CALCULATOR

GLOSSARY (A-Z)

2023, IIFL Securities Ltd. All Rights Reserved