Ipca Laboratories Ltd Option Chain

Exp Date:

IPCALAB - 25-04-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

1,080.00

50.00

0.3

0.0 014300
13000 0.00

205

0.00

1,100.00

0.00

0.35

-1.04 -65061750
-- - -

0.00

1,110.00

0.00

6.3

0.0 013000
-- - -

0.00

1,150.00

60.00

0.4

0.0 031200
6500 0.00

102.65

0.00

1,160.00

0.00

0.4

-8.7 -130013650
6500 0.00

155.8

0.00

1,180.00

28.57

0.45

0.0 06500
357500 0.00

136

0.00

1,200.00

-23.08

0.5

-8.16 -780087750
58500 0.00

105

0.00

1,220.00

-35.71

0.45

-21.21 -455016900
156000 0.00

83.4

0.00

1,230.00

0.00

- - --
546000 0.00

94.6

0.00

1,240.00

0.00

1

0.0 016900
52000-1300 -2.44

69

-2.44

1,250.00

-41.67

0.7

-21.25 -1105040950
13650650 5.00

65.6

5.00

1,260.00

-62.07

1.1

-19.05 -520022100
214500 0.00

55

0.00

1,270.00

0.00

- - --
30550-1950 -6.00

43.25

-6.00

1,280.00

1.61

3.15

-3.01 -260083850
63700-1950 -2.97

33.3

-2.97

1,300.00

-12.31

5.7

-10.11 -585052000
31850-1950 -5.77

23.4

-5.77

1,310.00

-17.90

9.4

-21.74 -325011700
331500 0.00

16.65

0.00

1,320.00

0.38

13.3

6.25 130022100
4550650 16.67

11.25

16.67

1,330.00

0.00

- - --
40300-7150 -15.07

6.8

-15.07

1,340.00

-10.61

22.75

-5.88 -130020800
43550-39650 -47.66

3.9

-47.66

1,350.00

-16.39

27.3

-12.0 -195014300
61100-650 -1.05

3.35

-1.05

1,360.00

13.74

38.9

0.0 06500
29900-18200 -37.84

1.4

-37.84

1,380.00

0.00

47.4

0.0 02600
165750-41600 -20.06

0.8

-20.06

1,400.00

0.00

79.6

0.0 03900
60450-11050 -15.45

0.3

-15.45

1,420.00

0.00

78.85

0.0 0650
70200-5850 -7.69

0.3

-7.69

1,440.00

0.00

91.05

0.0 01300
9100-1300 -12.50

0.3

-12.50

1,460.00

0.00

110.15

0.0 01950
39650-2600 -6.15

0.1

-6.15

1,480.00

0.00

- - --
-- - -

0.00

2,840.00

0.00

164.65

0.0 0950

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp