Exp Date: | CALLS | | PUTS |
| Total OI | Chg in Ol | Chg % Ol | LTP | Chg % | Strike Price | Chg % | LTP | Chg % OI | Chg in Ol | Total OI |
| - | - | - | - | 0.00 | 560.00 | -50.00 | 0.1 | 0.0 | 0 | 63050 |
| - | - | - | - | 0.00 | 580.00 | -66.67 | 0.15 | 0.0 | 0 | 8450 |
| 5200 | 0 | 0.00 | 105.2 | 0.00 | 600.00 | -3.85 | 1.25 | -2.78 | -2600 | 91000 |
| 650 | 0 | 0.00 | 74.2 | 0.00 | 620.00 | -47.50 | 1.05 | -36.09 | -31200 | 55250 |
| - | - | - | - | 0.00 | 630.00 | -28.00 | 1.8 | 11.76 | 2600 | 24700 |
| 21450 | 8450 | 65.00 | 74 | 65.00 | 640.00 | -33.33 | 2.1 | 5.56 | 2600 | 49400 |
| 7150 | 0 | 0.00 | 65.3 | 0.00 | 650.00 | -31.40 | 2.95 | -9.32 | -16900 | 164450 |
| 3900 | 0 | 0.00 | 56.45 | 0.00 | 660.00 | -30.09 | 3.95 | 25.64 | 6500 | 31850 |
| 3250 | 0 | 0.00 | 45 | 0.00 | 670.00 | -27.95 | 5.8 | 8.7 | 7800 | 97500 |
| 19500 | 1300 | 7.14 | 44.15 | 7.14 | 680.00 | -26.07 | 7.8 | -13.95 | -23400 | 144300 |
| 33150 | -11700 | -26.09 | 37.05 | -26.09 | 690.00 | -27.59 | 10.5 | 8.62 | 3250 | 40950 |
| 196950 | -50050 | -20.26 | 31.55 | -20.26 | 700.00 | -20.23 | 14 | -5.36 | -7800 | 137800 |
| 73450 | -29250 | -28.48 | 26 | -28.48 | 710.00 | -20.17 | 19 | 56.52 | 8450 | 23400 |
| 189150 | 79300 | 72.19 | 21.35 | 72.19 | 720.00 | -15.28 | 24.4 | 28.21 | 7150 | 32500 |
| 62400 | -3900 | -5.88 | 17 | -5.88 | 730.00 | -17.14 | 29.25 | 0.0 | 0 | 7800 |
| 66950 | 5850 | 9.57 | 13.2 | 9.57 | 740.00 | 0.00 | 39.3 | 0.0 | 0 | 9100 |
| 165100 | -7800 | -4.51 | 10.6 | -4.51 | 750.00 | -12.92 | 45.85 | 283.33 | 11050 | 14950 |
| 234650 | -45500 | -16.24 | 8.15 | -16.24 | 760.00 | 0.00 | 60.95 | 0.0 | 0 | 5200 |
| 27950 | 5200 | 22.86 | 6 | 22.86 | 770.00 | 0.00 | - | - | - | - |
| 44850 | 5200 | 13.11 | 4.7 | 13.11 | 780.00 | 0.00 | 75.25 | 0.0 | 0 | 18200 |
| 30550 | 650 | 2.17 | 3.2 | 2.17 | 790.00 | -6.53 | 81.55 | 0.0 | 0 | 7800 |
| 189150 | 22100 | 13.23 | 2.75 | 13.23 | 800.00 | 0.00 | 112 | 0.0 | 0 | 14950 |
| 82550 | 650 | 0.79 | 2.05 | 0.79 | 810.00 | 0.00 | - | - | - | - |
| 650 | 0 | 0.00 | 1.95 | 0.00 | 830.00 | 0.00 | - | - | - | - |
| 57850 | 5850 | 11.25 | 0.6 | 11.25 | 850.00 | 0.00 | - | - | - | - |
| 2600 | 0 | 0.00 | 0.35 | 0.00 | 900.00 | 0.00 | 180 | 0.0 | 0 | 1300 |
Note : Highlighted are "in-the-money"
+91-9892691696
