Ipca Laboratories Ltd Option Chain

Exp Date:

IPCALAB - 29-06-2023

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

560.00

-50.00

0.1

0.0 063050
-- - -

0.00

580.00

-66.67

0.15

0.0 08450
52000 0.00

105.2

0.00

600.00

-3.85

1.25

-2.78 -260091000
6500 0.00

74.2

0.00

620.00

-47.50

1.05

-36.09 -3120055250
-- - -

0.00

630.00

-28.00

1.8

11.76 260024700
214508450 65.00

74

65.00

640.00

-33.33

2.1

5.56 260049400
71500 0.00

65.3

0.00

650.00

-31.40

2.95

-9.32 -16900164450
39000 0.00

56.45

0.00

660.00

-30.09

3.95

25.64 650031850
32500 0.00

45

0.00

670.00

-27.95

5.8

8.7 780097500
195001300 7.14

44.15

7.14

680.00

-26.07

7.8

-13.95 -23400144300
33150-11700 -26.09

37.05

-26.09

690.00

-27.59

10.5

8.62 325040950
196950-50050 -20.26

31.55

-20.26

700.00

-20.23

14

-5.36 -7800137800
73450-29250 -28.48

26

-28.48

710.00

-20.17

19

56.52 845023400
18915079300 72.19

21.35

72.19

720.00

-15.28

24.4

28.21 715032500
62400-3900 -5.88

17

-5.88

730.00

-17.14

29.25

0.0 07800
669505850 9.57

13.2

9.57

740.00

0.00

39.3

0.0 09100
165100-7800 -4.51

10.6

-4.51

750.00

-12.92

45.85

283.33 1105014950
234650-45500 -16.24

8.15

-16.24

760.00

0.00

60.95

0.0 05200
279505200 22.86

6

22.86

770.00

0.00

- - --
448505200 13.11

4.7

13.11

780.00

0.00

75.25

0.0 018200
30550650 2.17

3.2

2.17

790.00

-6.53

81.55

0.0 07800
18915022100 13.23

2.75

13.23

800.00

0.00

112

0.0 014950
82550650 0.79

2.05

0.79

810.00

0.00

- - --
6500 0.00

1.95

0.00

830.00

0.00

- - --
578505850 11.25

0.6

11.25

850.00

0.00

- - --
26000 0.00

0.35

0.00

900.00

0.00

180

0.0 01300

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp