iifl-logo

ITD Cementation India Ltd Historical Data

708.1
(0.65%)
Aug 29, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

ITD Cementation India Ltd Historical Data

29/07/2025calendar-icon
29/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Jul-2025

769.7

793.75761.95785.534,99755,91,81,973.853,07,557

31-Jul-2025

785

807.6765777.753,37389,55,66,291.652,94,904

01-Aug-2025

779.1

847.8779.1792.351,24,5872,42,52,04,197.76,19,956

04-Aug-2025

792.35

794.3768.9774.623,13229,92,85,423.61,57,301

05-Aug-2025

775.95

781.45746.05748.723,08431,25,99,1871,69,153

06-Aug-2025

750.8

754.8729.5737.8519,57424,56,89,0961,20,897

07-Aug-2025

732.1

749.25723.85729.824,39034,39,21,319.91,89,365

08-Aug-2025

734.8

744722725.6516,45520,75,76,459.751,20,848

11-Aug-2025

730.6

772.25720.2768.234,70754,94,63,167.452,27,256

12-Aug-2025

774.45

785751758.9528,95747,20,07,201.052,08,958

13-Aug-2025

762.9

804.3762790.2534,24353,14,13,594.62,24,468

14-Aug-2025

795.5

796.45765.1768.415,98520,38,99,706.951,19,405

18-Aug-2025

776.5

785.15767.1782.8522,86026,08,45,150.751,46,495

19-Aug-2025

786.8

797.85776793.9519,58230,76,11,895.251,91,214

20-Aug-2025

795

796769.1770.724,30431,76,12,019.62,45,887

21-Aug-2025

761

774.45757.6760.716,41922,75,07,354.751,29,063

22-Aug-2025

758.55

779.5748.75763.1519,00735,58,63,165.71,47,581

25-Aug-2025

768.35

776.65761.2764.459,67416,54,84,453.31,04,180

26-Aug-2025

762

762720725.423,68832,82,59,527.252,39,553

28-Aug-2025

716

727700703.519,34726,60,52,557.551,92,114

29-Aug-2025

707

719700.5708.117,11120,07,31,878.195,821

ITD Cem: Related NEWS

ITD Cementation Wins ₹580 Crore Jetty Project in Abu Dhabi’s Ruwais LNG Expansion
30 Jun 2025|08:37 AM

The board has recommended a final dividend of ₹2 per share, which translates to a 200% payout for shareholders for FY25.

Read More
ITD Cementation secures ₹893 Crore contract in Odisha
10 Jun 2025|10:50 AM

The infrastructure player has been operating in India for over 9 decades, and announced robust performance during the quarter.

Read More
Top Stocks for Today - 10th June 2025
10 Jun 2025|06:43 AM

Here are some of the stocks that may see significant price movement today: ITD Cementation, Premier Energies, AstraZeneca, etc.

Read More
ITD Cementation Q4 Net Profit Rises 27% to ₹113.6 Crore
14 May 2025|11:28 AM

Operating margin also enhanced to 10.5% in Q4 FY25 from 9.8% in the corresponding period of the previous year, showing better operational performance.

Read More
Top Stocks for Today - 14th May 2025
14 May 2025|06:47 AM

Here are some of the stocks that may see significant price movement today: Bharti Airtel, Garden Reach Shipbuilders, etc.

Read More
ITD Cementation Q3 Profit Rises 11% YoY
13 Feb 2025|05:05 PM

On a YoY basis, revenue from operations grew to ₹2,244.9 crore from ₹2,017.2 Cr in Q3 FY24, which translates to an 11.3% increase, indicating steady run-rate business growth

Read More
ITD Cementation Wins ₹1,648 Crore Vadhvan Port Project
31 Dec 2024|09:30 PM

ITD Cementation has focused intensely on infrastructure excellence to help contribute to growth in India while undertaking landmark projects like Vadhvan Port. 

Read More
ITD Cementation promoter to pare 46.64% stake
28 Oct 2024|10:22 AM

On August 1, reports suggested that KEC International emerged as the front-runner to acquire the promoter holding in ITD Cementation.

Read More
ITD Cementation Surges on ₹1,937 Crore Project Win
3 Oct 2024|04:46 PM

ITD Cementation specializes in engineering and construction projects, including maritime structures, airports, tunnels, highways, and industrial buildings.

Read More
ITD Cementation wins ₹1,937 Crore order; stock zooms ~20%
3 Oct 2024|12:34 PM

ITD Cementation has not provided any additional information about the scope of the order or the timelines for its execution.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.