iifl-logo

ITD Cementation India Ltd Historical Data

725.65
(-0.57%)
Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

ITD Cementation India Ltd Historical Data

09/07/2025calendar-icon
09/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

10-Jul-2025

905.75

914.05869.2875.521,65334,61,35,377.651,66,950

11-Jul-2025

877.75

890.2865.2871.2515,53525,39,38,616.1598,330

14-Jul-2025

873.45

880.7858.55862.1515,90427,26,24,316.851,41,649

15-Jul-2025

868.95

890858.0586316,28724,90,88,462.81,04,393

16-Jul-2025

863.8

866.8820.5833.4528,27644,54,86,409.752,24,515

17-Jul-2025

840

840816821.719,62233,26,15,768.851,93,159

18-Jul-2025

821.7

830801.15808.124,56835,01,33,579.11,95,519

21-Jul-2025

808.1

833805.65818.1530,17139,54,32,243.12,15,089

22-Jul-2025

821.1

826805807.711,63816,81,50,972.351,04,317

23-Jul-2025

810

816802804.4511,92718,68,80,359.896,537

24-Jul-2025

806.65

814.5781.6787.620,49430,37,21,713.751,72,761

25-Jul-2025

786.4

786.5763770.9517,51121,81,60,114.61,61,186

28-Jul-2025

768.5

782.95720.5726.0541,83559,43,50,639.44,55,714

29-Jul-2025

728.95

776721.05763.657,04872,93,85,336.33,45,719

30-Jul-2025

769.7

793.75761.95785.534,99755,91,81,973.853,07,557

31-Jul-2025

785

807.6765777.753,37389,55,66,291.652,94,904

01-Aug-2025

779.1

847.8779.1792.351,24,5872,42,52,04,197.76,19,956

04-Aug-2025

792.35

794.3768.9774.623,13229,92,85,423.61,57,301

05-Aug-2025

775.95

781.45746.05748.723,08431,25,99,1871,69,153

06-Aug-2025

750.8

754.8729.5737.8519,57424,56,89,0961,20,897

07-Aug-2025

732.1

749.25723.85729.824,39034,39,21,319.91,89,365

08-Aug-2025

734.8

744722725.6516,45520,75,76,459.751,20,848

ITD Cem: Related NEWS

ITD Cementation Wins ₹580 Crore Jetty Project in Abu Dhabi’s Ruwais LNG Expansion
30 Jun 2025|08:37 AM

The board has recommended a final dividend of ₹2 per share, which translates to a 200% payout for shareholders for FY25.

Read More
ITD Cementation secures ₹893 Crore contract in Odisha
10 Jun 2025|10:50 AM

The infrastructure player has been operating in India for over 9 decades, and announced robust performance during the quarter.

Read More
Top Stocks for Today - 10th June 2025
10 Jun 2025|06:43 AM

Here are some of the stocks that may see significant price movement today: ITD Cementation, Premier Energies, AstraZeneca, etc.

Read More
ITD Cementation Q4 Net Profit Rises 27% to ₹113.6 Crore
14 May 2025|11:28 AM

Operating margin also enhanced to 10.5% in Q4 FY25 from 9.8% in the corresponding period of the previous year, showing better operational performance.

Read More
Top Stocks for Today - 14th May 2025
14 May 2025|06:47 AM

Here are some of the stocks that may see significant price movement today: Bharti Airtel, Garden Reach Shipbuilders, etc.

Read More
ITD Cementation Q3 Profit Rises 11% YoY
13 Feb 2025|05:05 PM

On a YoY basis, revenue from operations grew to ₹2,244.9 crore from ₹2,017.2 Cr in Q3 FY24, which translates to an 11.3% increase, indicating steady run-rate business growth

Read More
ITD Cementation Wins ₹1,648 Crore Vadhvan Port Project
31 Dec 2024|09:30 PM

ITD Cementation has focused intensely on infrastructure excellence to help contribute to growth in India while undertaking landmark projects like Vadhvan Port. 

Read More
ITD Cementation promoter to pare 46.64% stake
28 Oct 2024|10:22 AM

On August 1, reports suggested that KEC International emerged as the front-runner to acquire the promoter holding in ITD Cementation.

Read More
ITD Cementation Surges on ₹1,937 Crore Project Win
3 Oct 2024|04:46 PM

ITD Cementation specializes in engineering and construction projects, including maritime structures, airports, tunnels, highways, and industrial buildings.

Read More
ITD Cementation wins ₹1,937 Crore order; stock zooms ~20%
3 Oct 2024|12:34 PM

ITD Cementation has not provided any additional information about the scope of the order or the timelines for its execution.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.