iifl-logo

ITD Cementation India Ltd Historical Data

808
(-0.23%)
Oct 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

ITD Cementation India Ltd Historical Data

09/09/2025calendar-icon
09/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Sep-2025

738

789734.05783.9550,19096,68,79,825.34,60,538

10-Sep-2025

795

808.6785795.8538,82161,37,22,182.053,44,797

11-Sep-2025

798.4

799.5783.65786.5518,11522,60,31,427.551,30,432

12-Sep-2025

786.55

791.7773.3782.8527,58432,24,26,617.652,20,129

15-Sep-2025

782.85

797.55780.25794.3516,49821,41,26,370.31,59,001

16-Sep-2025

797.95

832.9793.5826.253,2481,01,35,49,365.554,56,293

17-Sep-2025

830

834.981582613,50321,18,49,255.11,22,406

18-Sep-2025

829.9

831809.6818.559,08316,05,43,263.151,10,906

19-Sep-2025

818.55

832.65747.05772.353,0052,00,44,00,131.8517,94,085

22-Sep-2025

778

807.8775801.427,76154,35,25,816.553,35,149

23-Sep-2025

803

835799.75822.2524,69146,90,60,849.452,67,691

24-Sep-2025

822

826.55792.05798.5517,59439,02,78,776.852,83,704

25-Sep-2025

797.9

825791.4818.215,84328,41,33,611.71,62,463

26-Sep-2025

819

825792801.517,97737,82,93,264.452,80,053

29-Sep-2025

801.65

811772780.5520,44435,24,48,571.852,64,934

30-Sep-2025

783

828.8783810.2547,37573,55,95,109.853,46,268

01-Oct-2025

806

817.95799815.2514,95317,34,64,574.91,01,377

03-Oct-2025

815.7

827808.95819.312,87621,55,35,650.2589,799

06-Oct-2025

830

858.65828845.7529,60969,46,88,641.13,39,804

07-Oct-2025

852.1

852.85798.85826.928,98148,93,67,6192,25,957

08-Oct-2025

825.45

825.45805.75809.8513,91518,43,41,685.699,888

09-Oct-2025

810.45

81580080813,62516,79,11,2501,14,765

ITD Cem: Related NEWS

ITD Cementation Wins ₹580 Crore Jetty Project in Abu Dhabi’s Ruwais LNG Expansion

The board has recommended a final dividend of ₹2 per share, which translates to a 200% payout for shareholders for FY25.

30 Jun 2025|08:37 AM
Read More
ITD Cementation secures ₹893 Crore contract in Odisha

The infrastructure player has been operating in India for over 9 decades, and announced robust performance during the quarter.

10 Jun 2025|10:50 AM
Read More
Top Stocks for Today - 10th June 2025

Here are some of the stocks that may see significant price movement today: ITD Cementation, Premier Energies, AstraZeneca, etc.

10 Jun 2025|06:43 AM
Read More
ITD Cementation Q4 Net Profit Rises 27% to ₹113.6 Crore

Operating margin also enhanced to 10.5% in Q4 FY25 from 9.8% in the corresponding period of the previous year, showing better operational performance.

14 May 2025|11:28 AM
Read More
Top Stocks for Today - 14th May 2025

Here are some of the stocks that may see significant price movement today: Bharti Airtel, Garden Reach Shipbuilders, etc.

14 May 2025|06:47 AM
Read More
ITD Cementation Q3 Profit Rises 11% YoY

On a YoY basis, revenue from operations grew to ₹2,244.9 crore from ₹2,017.2 Cr in Q3 FY24, which translates to an 11.3% increase, indicating steady run-rate business growth

13 Feb 2025|05:05 PM
Read More
ITD Cementation Wins ₹1,648 Crore Vadhvan Port Project

ITD Cementation has focused intensely on infrastructure excellence to help contribute to growth in India while undertaking landmark projects like Vadhvan Port. 

31 Dec 2024|09:30 PM
Read More
ITD Cementation promoter to pare 46.64% stake

On August 1, reports suggested that KEC International emerged as the front-runner to acquire the promoter holding in ITD Cementation.

28 Oct 2024|10:22 AM
Read More
ITD Cementation Surges on ₹1,937 Crore Project Win

ITD Cementation specializes in engineering and construction projects, including maritime structures, airports, tunnels, highways, and industrial buildings.

3 Oct 2024|04:46 PM
Read More
ITD Cementation wins ₹1,937 Crore order; stock zooms ~20%

ITD Cementation has not provided any additional information about the scope of the order or the timelines for its execution.

3 Oct 2024|12:34 PM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.