iifl-logo

ITD Cementation India Ltd Historical Data

846.45
(0.04%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

ITD Cementation India Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

783

828.8783810.2547,37573,55,95,109.853,46,268

01-Oct-2025

806

817.95799815.2514,95317,34,64,574.91,01,377

03-Oct-2025

815.7

827808.95819.312,87621,55,35,650.2589,799

06-Oct-2025

830

858.65828845.7529,60969,46,88,641.13,39,804

07-Oct-2025

852.1

852.85798.85826.928,98148,93,67,6192,25,957

08-Oct-2025

825.45

825.45805.75809.8513,91518,43,41,685.699,888

09-Oct-2025

810.45

81580080813,62516,79,11,2501,14,765

10-Oct-2025

808.1

825808.1817.910,61616,67,17,598.951,15,519

13-Oct-2025

814.4

817.45796.85803.6512,29114,22,70,440.180,087

14-Oct-2025

804.2

808.4762765.7526,73949,52,82,081.253,55,988

15-Oct-2025

778

790.7758.4788.0518,14329,26,83,660.951,80,556

16-Oct-2025

792.1

792.9767.1771.7518,29322,62,74,7571,47,643

17-Oct-2025

764.1

784.7764.1772.613,98014,99,90,070.685,557

20-Oct-2025

770

802.95763.65798.3515,84021,08,42,157.21,20,208

21-Oct-2025

804.4

804.4794.5797.853,9524,40,09,632.7531,570

23-Oct-2025

797.8

806.9791802.3517,50529,76,18,930.91,65,370

24-Oct-2025

803

818794.5799.6519,04328,35,82,491.11,15,199

27-Oct-2025

800

835790.2829.2521,52739,08,21,739.752,48,823

28-Oct-2025

834.15

850830837.3521,10744,19,50,461.152,91,839

29-Oct-2025

839

852828.4846.1513,90527,57,46,8701,48,624

30-Oct-2025

852

869.8840.4846.4522,69046,94,06,524.352,15,174

ITD Cem: Related NEWS

ITD Cementation Wins ₹580 Crore Jetty Project in Abu Dhabi’s Ruwais LNG Expansion

The board has recommended a final dividend of ₹2 per share, which translates to a 200% payout for shareholders for FY25.

30 Jun 2025|08:37 AM
Read More
ITD Cementation secures ₹893 Crore contract in Odisha

The infrastructure player has been operating in India for over 9 decades, and announced robust performance during the quarter.

10 Jun 2025|10:50 AM
Read More
Top Stocks for Today - 10th June 2025

Here are some of the stocks that may see significant price movement today: ITD Cementation, Premier Energies, AstraZeneca, etc.

10 Jun 2025|06:43 AM
Read More
ITD Cementation Q4 Net Profit Rises 27% to ₹113.6 Crore

Operating margin also enhanced to 10.5% in Q4 FY25 from 9.8% in the corresponding period of the previous year, showing better operational performance.

14 May 2025|11:28 AM
Read More
Top Stocks for Today - 14th May 2025

Here are some of the stocks that may see significant price movement today: Bharti Airtel, Garden Reach Shipbuilders, etc.

14 May 2025|06:47 AM
Read More
ITD Cementation Q3 Profit Rises 11% YoY

On a YoY basis, revenue from operations grew to ₹2,244.9 crore from ₹2,017.2 Cr in Q3 FY24, which translates to an 11.3% increase, indicating steady run-rate business growth

13 Feb 2025|05:05 PM
Read More
ITD Cementation Wins ₹1,648 Crore Vadhvan Port Project

ITD Cementation has focused intensely on infrastructure excellence to help contribute to growth in India while undertaking landmark projects like Vadhvan Port. 

31 Dec 2024|09:30 PM
Read More
ITD Cementation promoter to pare 46.64% stake

On August 1, reports suggested that KEC International emerged as the front-runner to acquire the promoter holding in ITD Cementation.

28 Oct 2024|10:22 AM
Read More
ITD Cementation Surges on ₹1,937 Crore Project Win

ITD Cementation specializes in engineering and construction projects, including maritime structures, airports, tunnels, highways, and industrial buildings.

3 Oct 2024|04:46 PM
Read More
ITD Cementation wins ₹1,937 Crore order; stock zooms ~20%

ITD Cementation has not provided any additional information about the scope of the order or the timelines for its execution.

3 Oct 2024|12:34 PM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.