Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Aug-2025 | 1,734.8 | 1,737.2 | 1,720.5 | 1,728 | 9,215 | 11,32,57,408.7 | 41,215 |
21-Aug-2025 | 1,735.4 | 1,740 | 1,713.1 | 1,727.9 | 9,108 | 16,06,90,915.2 | 55,562 |
22-Aug-2025 | 1,721.1 | 1,758.8 | 1,719.4 | 1,747.9 | 11,605 | 43,68,44,525.5 | 1,77,082 |
25-Aug-2025 | 1,759 | 1,762.5 | 1,739 | 1,749.4 | 19,622 | 30,18,60,338.7 | 1,05,542 |
26-Aug-2025 | 1,754.6 | 1,756.1 | 1,695.4 | 1,719 | 24,220 | 84,16,98,889.9 | 3,44,391 |
28-Aug-2025 | 1,712.1 | 1,718.7 | 1,696.9 | 1,706.4 | 26,459 | 32,74,87,269.3 | 1,33,734 |
29-Aug-2025 | 1,706.4 | 1,729 | 1,705.4 | 1,724.3 | 18,409 | 24,99,79,828.4 | 95,919 |
01-Sep-2025 | 1,721.4 | 1,735 | 1,713.7 | 1,725.5 | 4,635 | 7,98,97,150.1 | 26,797 |
02-Sep-2025 | 1,729.8 | 1,729.8 | 1,701.1 | 1,715.4 | 6,426 | 10,49,05,809 | 35,423 |
03-Sep-2025 | 1,718.9 | 1,740.6 | 1,710 | 1,728.9 | 4,607 | 7,53,23,387.1 | 21,508 |
04-Sep-2025 | 1,738.2 | 1,741.9 | 1,716.7 | 1,723.4 | 3,929 | 5,60,29,502.7 | 18,679 |
05-Sep-2025 | 1,715 | 1,743 | 1,700 | 1,718.3 | 11,084 | 22,46,62,555.9 | 62,383 |
08-Sep-2025 | 1,718.3 | 1,737.5 | 1,708.2 | 1,725.2 | 9,811 | 15,73,11,328.2 | 56,094 |
09-Sep-2025 | 1,722 | 1,730 | 1,713.3 | 1,729.1 | 8,174 | 22,17,27,493.9 | 1,02,421 |
10-Sep-2025 | 1,738.1 | 1,745 | 1,697.4 | 1,709.7 | 15,810 | 20,38,56,695.4 | 70,226 |
11-Sep-2025 | 1,712.1 | 1,722.3 | 1,696.8 | 1,705.5 | 4,186 | 6,22,29,983.4 | 19,980 |
12-Sep-2025 | 1,706 | 1,715.5 | 1,694.8 | 1,699.9 | 5,073 | 9,57,01,675.7 | 39,202 |
15-Sep-2025 | 1,698.8 | 1,700.1 | 1,672.2 | 1,679.4 | 10,917 | 20,39,91,928.3 | 75,587 |
16-Sep-2025 | 1,680 | 1,690 | 1,677.6 | 1,683.8 | 5,003 | 19,16,97,635.1 | 97,933 |
17-Sep-2025 | 1,687.4 | 1,696.5 | 1,675.2 | 1,693 | 5,560 | 12,36,50,494 | 48,992 |
18-Sep-2025 | 1,693 | 1,698.9 | 1,674.1 | 1,690.8 | 7,212 | 22,96,86,390.7 | 92,913 |
The transaction involves around 38.75 lakh shares, priced at ₹1,600 each, being offloaded by JB Chemicals employees who recently converted their stock options.
The inspection was conducted from March 10 to March 13 of 2025 at Plot No. 5, GIDC, Panoli, Gujarat facility.
EBITDA at the operating level jumped 14.1% to ₹254.5 crore from ₹223.1 crore in the same quarter last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
