Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2025 | 1,698.4 | 1,733 | 1,679.1 | 1,691.7 | 25,558 | 34,66,75,696.7 | 1,04,700 |
04-Jun-2025 | 1,698.1 | 1,706.7 | 1,680.3 | 1,698.2 | 23,030 | 20,58,23,574.9 | 74,891 |
05-Jun-2025 | 1,698.2 | 1,711.6 | 1,691.1 | 1,699.5 | 7,840 | 9,44,54,831.9 | 35,158 |
06-Jun-2025 | 1,701 | 1,719 | 1,685.4 | 1,702.3 | 9,241 | 10,70,54,568.7 | 33,202 |
09-Jun-2025 | 1,710.8 | 1,713.2 | 1,671.8 | 1,677.4 | 10,336 | 10,89,29,392.3 | 36,979 |
10-Jun-2025 | 1,688.3 | 1,691.2 | 1,662.6 | 1,667.8 | 29,765 | 33,52,01,621.8 | 1,60,054 |
11-Jun-2025 | 1,678.6 | 1,760 | 1,671 | 1,717.6 | 34,398 | 63,56,81,003.8 | 1,65,910 |
12-Jun-2025 | 1,723.5 | 1,769 | 1,722.5 | 1,745.3 | 28,465 | 40,36,01,640.1 | 97,784 |
13-Jun-2025 | 1,730 | 1,739.9 | 1,689 | 1,734.4 | 22,606 | 25,42,61,307.6 | 67,744 |
16-Jun-2025 | 1,733.1 | 1,751.9 | 1,708.2 | 1,735.2 | 12,653 | 13,85,22,848.2 | 39,652 |
17-Jun-2025 | 1,747.8 | 1,759 | 1,718.8 | 1,727.4 | 17,415 | 22,24,67,691.9 | 73,469 |
18-Jun-2025 | 1,716 | 1,737.4 | 1,703.8 | 1,720.9 | 7,894 | 9,16,81,113.9 | 25,135 |
19-Jun-2025 | 1,715.8 | 1,723.2 | 1,666.6 | 1,671.7 | 11,937 | 11,62,28,112.2 | 38,319 |
20-Jun-2025 | 1,671.7 | 1,800 | 1,663.3 | 1,772.6 | 46,291 | 1,08,13,31,935.3 | 4,00,457 |
23-Jun-2025 | 1,774 | 1,825 | 1,750 | 1,795.9 | 27,495 | 46,49,50,005.5 | 1,21,796 |
24-Jun-2025 | 1,790 | 1,825.6 | 1,790 | 1,799.1 | 16,265 | 22,62,96,993.7 | 82,170 |
25-Jun-2025 | 1,830 | 1,842.7 | 1,771 | 1,797.1 | 30,590 | 67,97,69,951.3 | 1,56,222 |
26-Jun-2025 | 1,788 | 1,802.2 | 1,746 | 1,752.3 | 9,787 | 16,88,29,183.8 | 45,903 |
27-Jun-2025 | 1,765 | 1,809 | 1,748.3 | 1,801.4 | 21,695 | 43,81,17,006.4 | 1,32,331 |
30-Jun-2025 | 1,705 | 1,705 | 1,673 | 1,679.3 | 64,312 | 2,12,76,93,932.3 | 4,78,325 |
01-Jul-2025 | 1,680.1 | 1,690 | 1,626 | 1,645.6 | 43,592 | 1,32,19,55,485.2 | 4,50,526 |
02-Jul-2025 | 1,647.7 | 1,653.9 | 1,625.9 | 1,641.1 | 15,038 | 69,51,43,789.9 | 2,65,392 |
The inspection was conducted from March 10 to March 13 of 2025 at Plot No. 5, GIDC, Panoli, Gujarat facility.
EBITDA at the operating level jumped 14.1% to ₹254.5 crore from ₹223.1 crore in the same quarter last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
