JBCHEPHARM Historical Share Price Data

J B Chemicals & Pharmaceuticals Ltd Share Price

JBCHEPHARM

Trade

NSE

CMP as on 27-Sep-23 3:51
₹ 1,411

icon 4.15 | 0.29%

Open
₹ 1,411
Turnover(lac)
₹ 965
Prev. Close
₹ 1,407.15
Day's Vol (shares)
₹ 68,407
Day's Vol (shares)
₹ 1,394.45         ₹ 1,421.60

BSE

CMP as on 27-Sep-23 3:29
₹ 1,410

icon 1.40 | 0.10%

Open
₹ 1,432
Turnover(lac)
₹ 43
Prev. Close
₹ 1,408.65
Day's Vol (shares)
₹ 3,612
Day's Vol (shares)
₹ 1,395.00         ₹ 1,431.65

FUTURE

Invest wise with Expert advice

mobile icon

By continuing, I accept the T&C and agree to receive on Whatsapp

  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required

Get better recommendations Make better investments.

Get better recommendations Make better investments.

mobile icon
IIFL popup right image

By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp

J B Chemicals Pharmaceuticals Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
28-Aug-20231416.981468.51410.031460.529008490296014.39383358.4743.52
29-Aug-202314601467.831412.631425.0516321614543273.7516998655.20-34.95
30-Aug-20231452.61454.9313601373.117999541621797.1511099394.93-79.50
31-Aug-20231387.181394.91372.631384.259530149682962.92811822.27-2.93
01-Sep-20231394.514101389.451398.089618179007619.854714420.553.58
04-Sep-20231408.981408.981379.31390.45858196687224.651910529.68-18.53
05-Sep-20231397.751418.931391.931404.437738300511191.058371827.006.68
06-Sep-20231412.451444.131404.031419.45163822245289343948940.107.00
07-Sep-202314241431.931390.51395.259995100803560.51559641.43-28.75
08-Sep-20231395.251399.931382.551391.4811078271514423.87469117.38-3.77
11-Sep-20231392.781427.51392.781421.788875273753452.755708234.7229.00
12-Sep-20231429.2515201426.531462.05591401881899123.3515708793.4732.80
13-Sep-202314621524.51452.61470.527165693057137.99628571.908.50
14-Sep-20231477.881517.51474.531487.7512114389746890.358142142.979.87
15-Sep-20231499.851517.51464.981478.4812484276820418.456399952.52-21.37
18-Sep-202314781503.851477.81484.710265239919530.8510439626.056.70
20-Sep-20231500.71513.251472.451478.659063161576263.255414340.80-22.05
21-Sep-202314701477.851400.051442.1534594404089986.059979577.80-27.85
22-Sep-202314251429.751371.11377.725312288832347.28103958.65-47.30
25-Sep-20231377.71453.51377.3143327885328576445.16026676.2055.30
26-Sep-20231428.11444.051402.21407.159473106535147.154407241.85-20.95
27-Sep-202314111421.61394.451411.31018996137811.94292827.150.30

QuickLinks for J B Chemicals & Pharmaceuticals Ltd.

J B Chem & Pharm Information

J B Chem & Pharm Financials

J B Chem & Pharm Results

J B Chem & Pharm News

  • export icon
IIFL Customer Care Numbericon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Securities Support Whatsapp Numbericon +91-9892691696
Download The App Now
iconicon

2023, IIFL Securities Ltd. All Rights Reserved
IIFL Customer Care Numbercall-icon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Securities Support Whatsapp Numberwhatsapp-icon +91-9892691696
Download The App Now
iconicon

MARKET

IDEAS

MUTUAL FUNDS

TRADING DOCUMENTATION

CALCULATOR

GLOSSARY (A-Z)

2023, IIFL Securities Ltd. All Rights Reserved