Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
17-Aug-2022 | 1,870 | 1,880 | 1,794 | 1,807 | 8,818 | 109 | 29,610 | 86 | -63 |
16-Aug-2022 | 1,855 | 1,870 | 1,825 | 1,865 | 4,802 | 66.80 | 21,410 | 44.50 | 10.50 |
12-Aug-2022 | 1,843 | 1,850 | 1,807 | 1,845 | 5,066 | 63.60 | 20,101 | 43.10 | 1.60 |
11-Aug-2022 | 1,839 | 1,839 | 1,785 | 1,816 | 6,167 | 67.40 | 18,174 | 53.60 | -23 |
10-Aug-2022 | 1,848 | 1,877 | 1,800 | 1,830 | 7,389 | 74.80 | 21,138 | 76.90 | -19 |
08-Aug-2022 | 1,848 | 1,877 | 1,815 | 1,861 | 10,921 | 140 | 44,114 | 62.20 | 13.40 |
05-Aug-2022 | 1,825 | 1,874 | 1,825 | 1,853 | 11,816 | 217 | 55,107 | 49.10 | 27.80 |
04-Aug-2022 | 1,800 | 1,825 | 1,790 | 1,815 | 4,708 | 122 | 41,450 | 34.90 | 15 |
03-Aug-2022 | 1,762 | 1,800 | 1,745 | 1,794 | 5,685 | 68.30 | 23,456 | 55 | 32.20 |
02-Aug-2022 | 1,800 | 1,800 | 1,760 | 1,770 | 8,621 | 95.10 | 32,234 | 39.80 | -30 |
01-Aug-2022 | 1,780 | 1,796 | 1,761 | 1,788 | 4,324 | 56.90 | 16,996 | 34.80 | 8.35 |
29-Jul-2022 | 1,755 | 1,775 | 1,725 | 1,770 | 9,362 | 95.70 | 32,805 | 49.80 | 15.10 |
28-Jul-2022 | 1,742 | 1,745 | 1,703 | 1,734 | 7,230 | 55.90 | 13,067 | 41.40 | -8.20 |
27-Jul-2022 | 1,724 | 1,760 | 1,661 | 1,738 | 10,437 | 161 | 25,553 | 98.20 | 14.10 |
26-Jul-2022 | 1,697 | 1,740 | 1,686 | 1,718 | 6,299 | 108 | 40,415 | 53.80 | 21.70 |
25-Jul-2022 | 1,735 | 1,748 | 1,667 | 1,697 | 5,708 | 64.40 | 17,696 | 81.40 | -38 |
22-Jul-2022 | 1,688 | 1,738 | 1,659 | 1,726 | 11,003 | 123 | 35,686 | 78.80 | 38.10 |
21-Jul-2022 | 1,679 | 1,686 | 1,644 | 1,678 | 5,492 | 59.90 | 17,792 | 41.30 | -1.40 |
20-Jul-2022 | 1,660 | 1,679 | 1,655 | 1,670 | 3,014 | 37.50 | 9,582 | 23.90 | 10.30 |
19-Jul-2022 | 1,640 | 1,674 | 1,626 | 1,657 | 5,716 | 71.90 | 25,064 | 48 | 16.60 |
18-Jul-2022 | 1,651 | 1,659 | 1,630 | 1,645 | 6,630 | 199 | 106,299 | 29.20 | -5.60 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity