Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 1,522.5 | 1,549.75 | 1,509.05 | 1,542.5 | 11,843 | 7,61,37,306.65 | 20,642 |
11-Apr-2025 | 1,540 | 1,595.95 | 1,534 | 1,571.6 | 20,706 | 20,98,62,646.15 | 69,570 |
15-Apr-2025 | 1,585.9 | 1,605 | 1,572 | 1,591.5 | 17,463 | 15,29,82,654.5 | 54,793 |
16-Apr-2025 | 1,601 | 1,634.7 | 1,580.8 | 1,628 | 12,304 | 14,07,02,678.2 | 50,608 |
17-Apr-2025 | 1,643 | 1,658.9 | 1,600.1 | 1,646.3 | 18,154 | 17,07,07,920.8 | 49,665 |
21-Apr-2025 | 1,660 | 1,682.1 | 1,650 | 1,658.7 | 20,370 | 16,65,64,470 | 58,920 |
22-Apr-2025 | 1,655.7 | 1,673.9 | 1,645 | 1,656 | 9,534 | 12,17,68,839.2 | 34,866 |
23-Apr-2025 | 1,642 | 1,662 | 1,578.1 | 1,585.5 | 37,780 | 52,83,31,299.2 | 1,88,329 |
24-Apr-2025 | 1,595 | 1,614 | 1,571.6 | 1,609.1 | 22,750 | 28,01,14,119.8 | 1,06,339 |
25-Apr-2025 | 1,614.9 | 1,622.5 | 1,564 | 1,573.7 | 27,040 | 33,15,69,225.2 | 1,19,973 |
28-Apr-2025 | 1,576.9 | 1,606 | 1,573.8 | 1,600.4 | 28,057 | 30,68,94,624.1 | 1,54,060 |
29-Apr-2025 | 1,600.4 | 1,600.4 | 1,575 | 1,585.5 | 21,366 | 23,57,84,473.5 | 1,01,133 |
30-Apr-2025 | 1,585.5 | 1,633 | 1,564.1 | 1,612.4 | 38,329 | 44,68,17,640.2 | 1,79,317 |
02-May-2025 | 1,619.9 | 1,627 | 1,570.5 | 1,576.8 | 18,126 | 20,61,82,558.4 | 58,127 |
05-May-2025 | 1,565 | 1,584 | 1,565 | 1,570 | 11,468 | 7,09,98,591.6 | 24,573 |
06-May-2025 | 1,570.1 | 1,576.8 | 1,494.8 | 1,504.4 | 25,332 | 25,76,35,702.6 | 1,02,637 |
07-May-2025 | 1,500.4 | 1,547.9 | 1,496.1 | 1,536.8 | 14,249 | 11,02,24,454.4 | 36,342 |
08-May-2025 | 1,545 | 1,561.7 | 1,533 | 1,544 | 16,474 | 13,71,06,763.9 | 64,495 |
The inspection was conducted from March 10 to March 13 of 2025 at Plot No. 5, GIDC, Panoli, Gujarat facility.
EBITDA at the operating level jumped 14.1% to ₹254.5 crore from ₹223.1 crore in the same quarter last year.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
