Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 37.24 | 41 | 37.24 | 39.86 | 12 | 8,259 | 185 |
18-Nov-2025 | 41 | 43 | 40.66 | 42.79 | 13 | 68,240 | 1,652 |
19-Nov-2025 | 46.99 | 46.99 | 38.9 | 40.91 | 78 | 6,32,063 | 5,803 |
20-Nov-2025 | 44.59 | 44.59 | 37.32 | 39 | 16 | 46,398 | 643 |
21-Nov-2025 | 39 | 40.95 | 37 | 38.14 | 41 | 5,89,101 | 10,407 |
24-Nov-2025 | 41.89 | 41.89 | 40.89 | 40.89 | 3 | 8,356 | 104 |
25-Nov-2025 | 41.09 | 42.99 | 40.79 | 42.8 | 11 | 8,636 | 201 |
26-Nov-2025 | 42.99 | 43.2 | 41 | 42.32 | 18 | 37,025 | 491 |
27-Nov-2025 | 38.5 | 44.5 | 38.5 | 42 | 9 | 19,026 | 412 |
28-Nov-2025 | 43.9 | 43.9 | 42.5 | 43.59 | 5 | 6,668 | 150 |
01-Dec-2025 | 41 | 44.99 | 39.24 | 39.97 | 40 | 1,25,398 | 2,169 |
02-Dec-2025 | 39.85 | 42.5 | 39.51 | 41.32 | 18 | 26,671 | 588 |
03-Dec-2025 | 39.26 | 41.94 | 39.26 | 41.36 | 6 | 3,080 | 77 |
04-Dec-2025 | 40.53 | 40.53 | 40.53 | 40.53 | 1 | 40 | 1 |
05-Dec-2025 | 37.05 | 41.86 | 37.05 | 38.37 | 32 | 3,01,041 | 6,452 |
08-Dec-2025 | 38.37 | 38.99 | 34.75 | 35.05 | 6 | 4,069 | 110 |
09-Dec-2025 | 38.55 | 38.55 | 35.5 | 35.5 | 7 | 9,410 | 262 |
10-Dec-2025 | 35.5 | 35.5 | 35.5 | 35.5 | 2 | 710 | 20 |
11-Dec-2025 | 38.49 | 38.49 | 38.09 | 38.2 | 14 | 7,641 | 200 |
12-Dec-2025 | 38.2 | 40.37 | 35.55 | 36.88 | 31 | 4,39,817 | 10,843 |
15-Dec-2025 | 33.26 | 40.53 | 33.26 | 38.41 | 42 | 3,79,947 | 9,009 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.