Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 5,570 | 5,570 | 5,413 | 5,477.5 | 5,179 | 10,73,39,590.5 | 7,669 |
02-Feb-2026 | 5,489.5 | 5,536.5 | 5,380 | 5,482 | 15,927 | 46,35,97,069.5 | 52,853 |
03-Feb-2026 | 5,578 | 5,639.5 | 5,475 | 5,618 | 29,987 | 83,72,65,959.5 | 95,290 |
04-Feb-2026 | 5,618 | 5,733 | 5,566.5 | 5,708 | 8,015 | 22,85,86,628 | 18,019 |
05-Feb-2026 | 5,699.5 | 5,769 | 5,617 | 5,731 | 16,879 | 31,77,31,443 | 26,350 |
06-Feb-2026 | 5,707.5 | 5,776 | 5,623.5 | 5,723 | 8,361 | 22,69,82,445 | 12,168 |
09-Feb-2026 | 5,795 | 5,973.5 | 5,715.5 | 5,960.5 | 18,006 | 46,23,27,564 | 40,331 |
10-Feb-2026 | 5,970 | 5,988.5 | 5,810 | 5,822 | 13,169 | 33,57,78,742 | 34,176 |
11-Feb-2026 | 5,851.5 | 5,918.5 | 5,809.5 | 5,868 | 16,310 | 50,45,77,306 | 51,780 |
12-Feb-2026 | 5,869 | 5,869 | 5,732 | 5,812 | 10,802 | 24,94,20,600.5 | 20,017 |
13-Feb-2026 | 5,779 | 5,787.5 | 5,580 | 5,599 | 12,214 | 22,15,28,166 | 16,192 |
16-Feb-2026 | 5,555.5 | 5,685 | 5,523.5 | 5,669.5 | 10,488 | 23,67,10,569 | 21,248 |
17-Feb-2026 | 5,675 | 5,878.5 | 5,653 | 5,865.5 | 19,056 | 43,64,30,779.5 | 30,777 |
18-Feb-2026 | 5,866.5 | 5,977.5 | 5,803.5 | 5,911.5 | 20,631 | 59,67,00,606 | 53,899 |
19-Feb-2026 | 5,945 | 5,987 | 5,732.5 | 5,782.5 | 15,902 | 38,13,50,301.5 | 36,159 |
20-Feb-2026 | 5,749 | 5,823 | 5,706.5 | 5,748 | 17,362 | 36,98,24,423 | 36,555 |
23-Feb-2026 | 5,764 | 5,810 | 5,706 | 5,784 | 7,595 | 12,32,27,091.5 | 10,019 |
24-Feb-2026 | 5,750 | 5,778.5 | 5,575 | 5,626 | 16,172 | 67,43,40,075 | 84,609 |
25-Feb-2026 | 5,644 | 5,698 | 5,617 | 5,660.5 | 10,152 | 28,63,33,319 | 22,353 |
26-Feb-2026 | 5,660 | 5,749.5 | 5,623 | 5,730.5 | 10,562 | 26,32,84,019.5 | 30,774 |
27-Feb-2026 | 5,731 | 5,775.5 | 5,622 | 5,656 | 10,690 | 41,50,70,496.5 | 51,892 |
Here are some of the stocks that may see significant price movement today: IndusInd Bank, NBCC, JK Cement, etc.
The company’s board has cleared a project to set up a new cement line with a total capacity of 7 million tonnes per annum (MTPA).
Here are some of the stocks that may see significant price movement today: CG Power, JK Cement, Reliance Infrastructure, etc.
The cement major witnessed a growth of 13.70% on a year-on-year basis to ₹3,343 Crore in its revenue for the quarter ended March 2025.
The proposed issuance of ₹500 crore of NCDs may be done in one or more tranches over a period of 12 months from the date of the AGM.
Here are some of the stocks that may see significant price movement today: GAIL, Zydus Lifesciences, Aurobindo Pharma, etc.
Sales volume dropped by 4.54% at 22.48 lakh tonnes for these three months.
Here are some of the stocks that may see significant price movement today: JK Cement, KEC International, Macrotech Developers, etc.
Capacity utilization for Q2 FY25 was 64% for cement production and 67% for clinker, influenced by operational disruptions at the Muddapur facility.
The sales target for the paints division in FY 2024-25 is set between ₹250-300 Crore, according to Anuj Khandelwal, Business Head of Grey Cement Division.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
