Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 4,983 | 5,014.5 | 4,903.5 | 4,981.5 | 3,142 | 4,79,84,563.5 | 3,423 |
06-Oct-2026 | 4,952.5 | 5,000 | 4,945.5 | 4,960 | 3,019 | 4,91,35,265 | 3,765 |
07-Oct-2026 | 4,960 | 5,081.5 | 4,952 | 5,047 | 10,545 | 19,77,53,731 | 18,820 |
08-Oct-2026 | 5,017 | 5,018 | 4,916 | 4,966.5 | 7,854 | 34,01,74,301.5 | 47,054 |
09-Oct-2026 | 4,970 | 4,974 | 4,853.5 | 4,874 | 10,883 | 19,49,93,232 | 22,582 |
12-Oct-2026 | 4,938 | 4,938.5 | 4,785.5 | 4,812 | 7,504 | 15,53,74,313 | 14,715 |
13-Oct-2026 | 4,801.5 | 4,920 | 4,693 | 4,887.5 | 11,865 | 31,26,11,686.5 | 33,217 |
14-Oct-2026 | 4,870 | 4,995 | 4,833.5 | 4,895.5 | 12,033 | 19,02,03,565 | 18,289 |
15-Oct-2026 | 4,895.5 | 4,933.5 | 4,850.5 | 4,899 | 3,928 | 5,50,08,102.5 | 4,129 |
16-Oct-2026 | 4,940 | 5,009.5 | 4,880 | 4,923 | 5,405 | 9,75,76,060.5 | 4,479 |
19-Oct-2026 | 4,906 | 5,008 | 4,851.5 | 4,878.5 | 6,182 | 9,81,02,617 | 5,781 |
21-Oct-2026 | 4,878.5 | 5,035 | 4,872 | 4,966.5 | 27,589 | 67,54,25,866.5 | 78,485 |
22-Oct-2026 | 4,920 | 4,920.5 | 4,820 | 4,858.5 | 5,937 | 7,98,29,846.5 | 8,755 |
23-Oct-2026 | 4,879 | 4,880 | 4,746.5 | 4,854 | 6,669 | 9,21,87,503 | 8,692 |
26-Oct-2026 | 4,841.5 | 4,959 | 4,797 | 4,935 | 13,846 | 16,66,86,989.5 | 14,618 |
27-Oct-2026 | 4,953 | 4,964 | 4,885.5 | 4,897.5 | 10,215 | 17,56,01,482.5 | 24,089 |
28-Oct-2026 | 4,897.5 | 5,000 | 4,820 | 4,986 | 5,120 | 7,96,93,438 | 6,188 |
29-Oct-2026 | 4,970 | 4,989 | 4,877 | 4,893 | 3,505 | 5,42,80,722.5 | 5,331 |
30-Oct-2026 | 4,871 | 4,916.5 | 4,720 | 4,785.5 | 11,515 | 17,85,32,237.5 | 22,880 |
02-Nov-2026 | 4,785 | 4,920.1 | 4,785 | 4,895.9 | 19,109 | 22,96,21,742.9 | 29,202 |
03-Nov-2026 | 4,895.9 | 5,120.4 | 4,880 | 5,084.6 | 21,050 | 48,27,24,633.6 | 58,263 |
Here are some of the stocks that may see significant price movement today: IndusInd Bank, NBCC, JK Cement, etc.
The company’s board has cleared a project to set up a new cement line with a total capacity of 7 million tonnes per annum (MTPA).
Here are some of the stocks that may see significant price movement today: CG Power, JK Cement, Reliance Infrastructure, etc.
The cement major witnessed a growth of 13.70% on a year-on-year basis to ₹3,343 Crore in its revenue for the quarter ended March 2025.
The proposed issuance of ₹500 crore of NCDs may be done in one or more tranches over a period of 12 months from the date of the AGM.
Here are some of the stocks that may see significant price movement today: GAIL, Zydus Lifesciences, Aurobindo Pharma, etc.
Sales volume dropped by 4.54% at 22.48 lakh tonnes for these three months.
Here are some of the stocks that may see significant price movement today: JK Cement, KEC International, Macrotech Developers, etc.
Capacity utilization for Q2 FY25 was 64% for cement production and 67% for clinker, influenced by operational disruptions at the Muddapur facility.
The sales target for the paints division in FY 2024-25 is set between ₹250-300 Crore, according to Anuj Khandelwal, Business Head of Grey Cement Division.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
