Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 5,162 | 5,239 | 5,106 | 5,119 | 12,733 | 15,78,05,810.5 | 16,072 |
13-May-2025 | 5,151 | 5,236 | 5,112 | 5,202 | 10,884 | 23,64,28,232.5 | 26,020 |
14-May-2025 | 5,223 | 5,348.5 | 5,202 | 5,308.5 | 16,430 | 32,36,99,720 | 33,912 |
15-May-2025 | 5,329.5 | 5,387 | 5,225.5 | 5,246.5 | 9,884 | 30,30,08,528 | 30,115 |
16-May-2025 | 5,285 | 5,285 | 5,125.5 | 5,251.5 | 18,299 | 44,14,17,849.5 | 50,330 |
19-May-2025 | 5,279 | 5,287.5 | 5,207 | 5,276 | 7,920 | 12,30,35,154.5 | 12,262 |
20-May-2025 | 5,287.5 | 5,316.5 | 5,125 | 5,145.5 | 9,765 | 22,82,10,034 | 24,316 |
21-May-2025 | 5,146 | 5,234 | 5,078.5 | 5,145.5 | 18,152 | 22,08,52,374 | 23,882 |
22-May-2025 | 5,148 | 5,148 | 5,065.5 | 5,094 | 6,677 | 15,42,32,427.5 | 16,854 |
23-May-2025 | 5,140 | 5,248 | 5,058 | 5,108.5 | 20,876 | 71,74,16,261.5 | 1,06,710 |
26-May-2025 | 5,300 | 5,645 | 5,165 | 5,213 | 1,05,638 | 3,64,10,13,309 | 1,54,626 |
27-May-2025 | 5,279 | 5,419 | 5,251 | 5,292 | 43,735 | 1,34,00,52,356.5 | 1,27,043 |
28-May-2025 | 5,311.5 | 5,520 | 5,288.5 | 5,453 | 38,288 | 1,16,87,92,214 | 96,332 |
29-May-2025 | 5,446 | 5,503.5 | 5,374.5 | 5,402.5 | 18,115 | 40,24,38,580 | 46,557 |
30-May-2025 | 5,413.5 | 5,549.5 | 5,400 | 5,497.5 | 36,760 | 1,22,39,72,774.5 | 1,34,541 |
02-Jun-2025 | 5,497.5 | 5,521 | 5,412 | 5,478 | 11,939 | 51,31,24,832 | 75,688 |
03-Jun-2025 | 5,476 | 5,514.5 | 5,423 | 5,493 | 16,821 | 86,08,48,260.5 | 1,29,975 |
04-Jun-2025 | 5,527 | 5,605 | 5,444.5 | 5,579 | 21,011 | 50,60,46,645.5 | 56,756 |
05-Jun-2025 | 5,600 | 5,751 | 5,591.5 | 5,715 | 38,166 | 1,11,08,14,323 | 1,29,801 |
06-Jun-2025 | 5,727 | 5,900 | 5,722.5 | 5,876.5 | 28,690 | 1,05,60,69,702.5 | 1,03,046 |
09-Jun-2025 | 5,940 | 5,981 | 5,761 | 5,772 | 15,514 | 71,52,28,813.5 | 72,266 |
The cement major witnessed a growth of 13.70% on a year-on-year basis to ₹3,343 Crore in its revenue for the quarter ended March 2025.
The proposed issuance of ₹500 crore of NCDs may be done in one or more tranches over a period of 12 months from the date of the AGM.
Here are some of the stocks that may see significant price movement today: GAIL, Zydus Lifesciences, Aurobindo Pharma, etc.
Sales volume dropped by 4.54% at 22.48 lakh tonnes for these three months.
Here are some of the stocks that may see significant price movement today: JK Cement, KEC International, Macrotech Developers, etc.
Capacity utilization for Q2 FY25 was 64% for cement production and 67% for clinker, influenced by operational disruptions at the Muddapur facility.
The sales target for the paints division in FY 2024-25 is set between ₹250-300 Crore, according to Anuj Khandelwal, Business Head of Grey Cement Division.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
