Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 4,843.5 | 4,849.5 | 4,701 | 4,712 | 6,124 | 11,72,88,747.5 | 14,545 |
16-Sep-2026 | 4,716 | 4,872 | 4,676 | 4,750 | 16,501 | 29,41,83,956.5 | 25,149 |
17-Sep-2026 | 4,780 | 5,055 | 4,745.5 | 5,027 | 14,870 | 39,32,86,020.5 | 40,123 |
18-Sep-2026 | 5,010 | 5,139 | 4,990 | 5,064.5 | 13,301 | 30,80,23,784 | 32,831 |
21-Sep-2026 | 5,064.5 | 5,108 | 5,001.5 | 5,087 | 4,740 | 11,36,97,938.5 | 13,784 |
22-Sep-2026 | 5,090.5 | 5,175 | 5,050 | 5,104 | 5,913 | 9,88,21,377.5 | 7,299 |
23-Sep-2026 | 5,104 | 5,160 | 5,005 | 5,085 | 7,156 | 31,72,65,954.5 | 44,096 |
24-Sep-2026 | 5,025 | 5,229 | 4,981 | 5,184.5 | 12,383 | 21,77,03,393.5 | 19,000 |
25-Sep-2026 | 5,165 | 5,165 | 4,985 | 5,000 | 6,511 | 12,00,14,945 | 10,752 |
28-Sep-2026 | 4,975 | 5,050 | 4,954.5 | 4,993.5 | 4,250 | 6,88,11,410.5 | 5,451 |
29-Sep-2026 | 4,993.5 | 4,993.5 | 4,810.5 | 4,824.5 | 9,967 | 14,36,36,414 | 17,345 |
30-Sep-2026 | 4,848 | 5,117 | 4,848 | 5,076 | 19,279 | 53,49,34,824 | 67,716 |
01-Oct-2026 | 4,986 | 5,037.5 | 4,891 | 4,952 | 14,569 | 1,66,02,52,445 | 2,84,609 |
05-Oct-2026 | 4,983 | 5,014.5 | 4,903.5 | 4,981.5 | 3,142 | 4,79,84,563.5 | 3,423 |
06-Oct-2026 | 4,952.5 | 5,000 | 4,945.5 | 4,960 | 3,019 | 4,91,35,265 | 3,765 |
07-Oct-2026 | 4,960 | 5,081.5 | 4,952 | 5,047 | 10,545 | 19,77,53,731 | 18,820 |
08-Oct-2026 | 5,017 | 5,018 | 4,916 | 4,966.5 | 7,854 | 34,01,74,301.5 | 47,054 |
09-Oct-2026 | 4,970 | 4,974 | 4,853.5 | 4,874 | 10,883 | 19,49,93,232 | 22,582 |
12-Oct-2026 | 4,938 | 4,938.5 | 4,785.5 | 4,812 | 7,504 | 15,53,74,313 | 14,715 |
13-Oct-2026 | 4,801.5 | 4,920 | 4,693 | 4,887.5 | 11,865 | 31,26,11,686.5 | 33,217 |
14-Oct-2026 | 4,870 | 4,995 | 4,833.5 | 4,895.5 | 12,033 | 19,02,03,565 | 18,289 |
Here are some of the stocks that may see significant price movement today: IndusInd Bank, NBCC, JK Cement, etc.
The company’s board has cleared a project to set up a new cement line with a total capacity of 7 million tonnes per annum (MTPA).
Here are some of the stocks that may see significant price movement today: CG Power, JK Cement, Reliance Infrastructure, etc.
The cement major witnessed a growth of 13.70% on a year-on-year basis to ₹3,343 Crore in its revenue for the quarter ended March 2025.
The proposed issuance of ₹500 crore of NCDs may be done in one or more tranches over a period of 12 months from the date of the AGM.
Here are some of the stocks that may see significant price movement today: GAIL, Zydus Lifesciences, Aurobindo Pharma, etc.
Sales volume dropped by 4.54% at 22.48 lakh tonnes for these three months.
Here are some of the stocks that may see significant price movement today: JK Cement, KEC International, Macrotech Developers, etc.
Capacity utilization for Q2 FY25 was 64% for cement production and 67% for clinker, influenced by operational disruptions at the Muddapur facility.
The sales target for the paints division in FY 2024-25 is set between ₹250-300 Crore, according to Anuj Khandelwal, Business Head of Grey Cement Division.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
