Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 5,068 | 5,100 | 4,865.5 | 4,877 | 23,282 | 47,23,81,894 | 53,534 |
04-Jun-2026 | 4,899.5 | 4,960 | 4,825 | 4,920 | 10,225 | 22,78,50,210.5 | 20,060 |
05-Jun-2026 | 4,970 | 5,020 | 4,899.5 | 4,947.5 | 16,243 | 32,48,34,199.5 | 33,658 |
08-Jun-2026 | 4,937.5 | 4,937.5 | 4,731.5 | 4,767 | 14,254 | 28,18,39,121.5 | 28,730 |
09-Jun-2026 | 4,784 | 4,850 | 4,751 | 4,822 | 10,694 | 25,78,34,707.5 | 24,972 |
10-Jun-2026 | 4,815 | 4,868.5 | 4,772 | 4,815 | 14,088 | 52,07,93,013 | 76,532 |
11-Jun-2026 | 4,800 | 4,811.5 | 4,680 | 4,701 | 10,919 | 26,19,60,323 | 34,189 |
12-Jun-2026 | 4,740 | 4,873 | 4,671.5 | 4,858.5 | 17,979 | 38,72,22,970 | 39,789 |
15-Jun-2026 | 4,920 | 5,218 | 4,920 | 5,176.5 | 38,040 | 83,75,31,573 | 78,936 |
16-Jun-2026 | 5,150 | 5,346 | 5,133 | 5,314 | 23,391 | 55,99,57,813.5 | 53,041 |
17-Jun-2026 | 5,301.5 | 5,450.5 | 5,215.5 | 5,440 | 20,159 | 1,15,89,33,309 | 1,62,867 |
18-Jun-2026 | 5,440 | 5,560 | 5,386 | 5,540 | 9,974 | 33,37,78,243 | 26,072 |
19-Jun-2026 | 5,510.5 | 5,548 | 5,445 | 5,503.5 | 11,043 | 21,58,90,131 | 15,688 |
22-Jun-2026 | 5,465 | 5,545 | 5,450.5 | 5,474 | 9,856 | 15,46,69,117.5 | 14,912 |
23-Jun-2026 | 5,514 | 5,549 | 5,321 | 5,518.5 | 14,283 | 62,66,27,130 | 78,659 |
24-Jun-2026 | 5,518.5 | 5,587 | 5,455.5 | 5,513 | 15,454 | 47,32,67,181 | 34,843 |
25-Jun-2026 | 5,538.5 | 5,628 | 5,530 | 5,577 | 10,486 | 24,98,41,563.5 | 19,268 |
29-Jun-2026 | 5,577 | 5,617.5 | 5,265 | 5,319.5 | 66,352 | 1,56,43,55,844.5 | 1,73,329 |
30-Jun-2026 | 5,335 | 5,565 | 5,310 | 5,444.5 | 22,495 | 48,90,70,299.5 | 45,522 |
01-Jul-2026 | 5,423 | 5,496.5 | 5,375 | 5,413 | 11,464 | 19,33,86,826 | 21,489 |
02-Jul-2026 | 5,430 | 5,585 | 5,425 | 5,531.5 | 10,035 | 29,46,45,049 | 34,136 |
Here are some of the stocks that may see significant price movement today: IndusInd Bank, NBCC, JK Cement, etc.
The company’s board has cleared a project to set up a new cement line with a total capacity of 7 million tonnes per annum (MTPA).
Here are some of the stocks that may see significant price movement today: CG Power, JK Cement, Reliance Infrastructure, etc.
The cement major witnessed a growth of 13.70% on a year-on-year basis to ₹3,343 Crore in its revenue for the quarter ended March 2025.
The proposed issuance of ₹500 crore of NCDs may be done in one or more tranches over a period of 12 months from the date of the AGM.
Here are some of the stocks that may see significant price movement today: GAIL, Zydus Lifesciences, Aurobindo Pharma, etc.
Sales volume dropped by 4.54% at 22.48 lakh tonnes for these three months.
Here are some of the stocks that may see significant price movement today: JK Cement, KEC International, Macrotech Developers, etc.
Capacity utilization for Q2 FY25 was 64% for cement production and 67% for clinker, influenced by operational disruptions at the Muddapur facility.
The sales target for the paints division in FY 2024-25 is set between ₹250-300 Crore, according to Anuj Khandelwal, Business Head of Grey Cement Division.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
