Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Jul-2025 | 6,418 | 6,594.5 | 6,358 | 6,447.5 | 33,696 | 1,12,71,29,377.5 | 1,09,449 |
14-Jul-2025 | 6,440.5 | 6,545 | 6,421 | 6,510.5 | 15,472 | 38,80,87,095 | 29,741 |
15-Jul-2025 | 6,510.5 | 6,517.5 | 6,415 | 6,456 | 18,703 | 49,79,53,654.5 | 50,929 |
16-Jul-2025 | 6,441 | 6,520 | 6,432.5 | 6,490.5 | 15,574 | 36,24,86,077.5 | 36,126 |
17-Jul-2025 | 6,490.5 | 6,517.5 | 6,387.5 | 6,430.5 | 12,713 | 29,33,75,982 | 26,438 |
18-Jul-2025 | 6,408 | 6,666 | 6,400 | 6,498 | 40,016 | 1,26,66,17,831.5 | 51,939 |
21-Jul-2025 | 6,597.5 | 6,633 | 6,382 | 6,416 | 35,005 | 1,24,00,94,466.5 | 86,793 |
22-Jul-2025 | 6,419.5 | 6,546 | 6,400 | 6,490 | 15,046 | 75,74,17,084 | 63,497 |
23-Jul-2025 | 6,524 | 6,625 | 6,469.5 | 6,614.5 | 20,812 | 70,36,46,180 | 57,778 |
24-Jul-2025 | 6,614 | 6,690 | 6,547 | 6,622 | 17,358 | 59,73,16,377 | 51,028 |
25-Jul-2025 | 6,645 | 6,645 | 6,450 | 6,479 | 19,726 | 42,84,86,315.5 | 32,165 |
28-Jul-2025 | 6,508 | 6,618 | 6,411.5 | 6,439 | 19,189 | 37,26,66,880 | 30,287 |
29-Jul-2025 | 6,458 | 6,597 | 6,400 | 6,502 | 17,685 | 44,46,68,703.5 | 42,011 |
30-Jul-2025 | 6,521 | 6,679 | 6,516 | 6,613 | 16,253 | 49,03,55,729.5 | 45,109 |
31-Jul-2025 | 6,560 | 6,680 | 6,518 | 6,659 | 9,668 | 29,35,16,802 | 23,949 |
01-Aug-2025 | 6,620 | 6,778 | 6,600 | 6,681.5 | 17,997 | 59,12,25,663 | 55,393 |
04-Aug-2025 | 6,676 | 6,815 | 6,621 | 6,784 | 24,359 | 61,73,17,489 | 48,523 |
05-Aug-2025 | 6,799 | 7,064.5 | 6,790 | 6,928 | 38,430 | 1,58,20,73,378 | 1,31,128 |
06-Aug-2025 | 6,968 | 7,031 | 6,930.5 | 6,960 | 24,954 | 87,73,24,569 | 88,228 |
07-Aug-2025 | 6,960 | 7,098 | 6,617 | 6,888.5 | 33,426 | 90,73,22,241 | 75,096 |
08-Aug-2025 | 6,848.5 | 7,135.5 | 6,800 | 7,051 | 29,125 | 89,38,27,359 | 74,524 |
Here are some of the stocks that may see significant price movement today: CG Power, JK Cement, Reliance Infrastructure, etc.
The cement major witnessed a growth of 13.70% on a year-on-year basis to ₹3,343 Crore in its revenue for the quarter ended March 2025.
The proposed issuance of ₹500 crore of NCDs may be done in one or more tranches over a period of 12 months from the date of the AGM.
Here are some of the stocks that may see significant price movement today: GAIL, Zydus Lifesciences, Aurobindo Pharma, etc.
Sales volume dropped by 4.54% at 22.48 lakh tonnes for these three months.
Here are some of the stocks that may see significant price movement today: JK Cement, KEC International, Macrotech Developers, etc.
Capacity utilization for Q2 FY25 was 64% for cement production and 67% for clinker, influenced by operational disruptions at the Muddapur facility.
The sales target for the paints division in FY 2024-25 is set between ₹250-300 Crore, according to Anuj Khandelwal, Business Head of Grey Cement Division.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
