Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Aug-2025 | 6,620 | 6,778 | 6,600 | 6,681.5 | 17,997 | 59,12,25,663 | 55,393 |
04-Aug-2025 | 6,676 | 6,815 | 6,621 | 6,784 | 24,359 | 61,73,17,489 | 48,523 |
05-Aug-2025 | 6,799 | 7,064.5 | 6,790 | 6,928 | 38,430 | 1,58,20,73,378 | 1,31,128 |
06-Aug-2025 | 6,968 | 7,031 | 6,930.5 | 6,960 | 24,954 | 87,73,24,569 | 88,228 |
07-Aug-2025 | 6,960 | 7,098 | 6,617 | 6,888.5 | 33,426 | 90,73,22,241 | 75,096 |
08-Aug-2025 | 6,848.5 | 7,135.5 | 6,800 | 7,051 | 29,125 | 89,38,27,359 | 74,524 |
11-Aug-2025 | 7,006.5 | 7,114 | 6,930 | 6,962 | 32,920 | 1,16,79,36,656 | 1,20,052 |
12-Aug-2025 | 7,006 | 7,066 | 6,982.5 | 7,025 | 21,016 | 94,01,14,754.5 | 1,17,070 |
13-Aug-2025 | 7,070 | 7,070 | 6,911.5 | 6,940 | 11,234 | 28,81,23,270.5 | 23,738 |
14-Aug-2025 | 6,990 | 7,033 | 6,940 | 7,001.5 | 19,655 | 45,62,49,744 | 40,632 |
18-Aug-2025 | 7,135 | 7,384 | 7,100 | 7,305.5 | 36,294 | 1,09,80,45,606.5 | 69,873 |
19-Aug-2025 | 7,314.5 | 7,468.5 | 7,180 | 7,398.5 | 29,381 | 91,24,21,218.5 | 62,860 |
20-Aug-2025 | 7,379.5 | 7,565.5 | 7,304.5 | 7,539 | 22,333 | 84,45,82,684 | 63,277 |
21-Aug-2025 | 7,525 | 7,533.5 | 7,050 | 7,134 | 24,682 | 69,91,00,874.5 | 46,160 |
22-Aug-2025 | 7,120 | 7,202 | 6,812 | 6,841 | 39,216 | 1,21,59,58,938 | 61,603 |
25-Aug-2025 | 6,841 | 6,976 | 6,827 | 6,949.5 | 18,226 | 85,39,80,299 | 70,296 |
26-Aug-2025 | 6,956.5 | 6,972 | 6,830 | 6,933.5 | 24,026 | 76,14,33,917 | 64,688 |
28-Aug-2025 | 6,865 | 7,020 | 6,651 | 6,986 | 63,118 | 1,30,22,67,755.5 | 73,209 |
29-Aug-2025 | 6,948.5 | 7,019.5 | 6,900 | 6,946.5 | 18,630 | 42,54,75,531.5 | 29,882 |
The company’s board has cleared a project to set up a new cement line with a total capacity of 7 million tonnes per annum (MTPA).
Here are some of the stocks that may see significant price movement today: CG Power, JK Cement, Reliance Infrastructure, etc.
The cement major witnessed a growth of 13.70% on a year-on-year basis to ₹3,343 Crore in its revenue for the quarter ended March 2025.
The proposed issuance of ₹500 crore of NCDs may be done in one or more tranches over a period of 12 months from the date of the AGM.
Here are some of the stocks that may see significant price movement today: GAIL, Zydus Lifesciences, Aurobindo Pharma, etc.
Sales volume dropped by 4.54% at 22.48 lakh tonnes for these three months.
Here are some of the stocks that may see significant price movement today: JK Cement, KEC International, Macrotech Developers, etc.
Capacity utilization for Q2 FY25 was 64% for cement production and 67% for clinker, influenced by operational disruptions at the Muddapur facility.
The sales target for the paints division in FY 2024-25 is set between ₹250-300 Crore, according to Anuj Khandelwal, Business Head of Grey Cement Division.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
