Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 5,360 | 5,449 | 5,296.5 | 5,422.5 | 11,836 | 45,48,00,935.5 | 66,748 |
14-May-2026 | 5,490 | 5,545 | 5,436.5 | 5,521.5 | 10,380 | 21,21,96,008 | 22,867 |
15-May-2026 | 5,521.5 | 5,566 | 5,382 | 5,464 | 10,747 | 15,42,18,694.5 | 13,140 |
18-May-2026 | 5,439 | 5,449 | 5,354 | 5,413.5 | 11,092 | 17,49,23,969.5 | 15,864 |
19-May-2026 | 5,413.5 | 5,475 | 5,380.5 | 5,434.5 | 15,453 | 19,05,32,756.5 | 21,717 |
20-May-2026 | 5,434.5 | 5,442 | 5,327.5 | 5,344.5 | 22,982 | 50,35,95,028.5 | 63,068 |
21-May-2026 | 5,370.5 | 5,580.5 | 5,370.5 | 5,546.5 | 15,804 | 62,28,00,826 | 52,325 |
22-May-2026 | 5,546 | 5,621 | 5,492 | 5,557.5 | 10,393 | 19,69,56,872.5 | 15,642 |
25-May-2026 | 5,546.5 | 5,579.5 | 5,406 | 5,441.5 | 10,633 | 45,00,07,791.5 | 55,130 |
26-May-2026 | 5,441 | 5,489 | 5,301 | 5,315 | 18,850 | 34,80,46,398 | 33,188 |
27-May-2026 | 5,315 | 5,385 | 5,290 | 5,301 | 7,908 | 19,65,26,517.5 | 20,018 |
29-May-2026 | 5,302 | 5,316 | 5,125 | 5,171 | 20,129 | 53,73,65,751 | 56,251 |
01-Jun-2026 | 5,171.5 | 5,249 | 5,055.5 | 5,190.5 | 17,139 | 51,42,13,212.5 | 52,751 |
02-Jun-2026 | 5,199.5 | 5,229 | 5,032 | 5,068.5 | 12,016 | 34,47,42,409.5 | 40,219 |
03-Jun-2026 | 5,068 | 5,100 | 4,865.5 | 4,877 | 23,282 | 47,23,81,894 | 53,534 |
04-Jun-2026 | 4,899.5 | 4,960 | 4,825 | 4,920 | 10,225 | 22,78,50,210.5 | 20,060 |
05-Jun-2026 | 4,970 | 5,020 | 4,899.5 | 4,947.5 | 16,243 | 32,48,34,199.5 | 33,658 |
08-Jun-2026 | 4,937.5 | 4,937.5 | 4,731.5 | 4,767 | 14,254 | 28,18,39,121.5 | 28,730 |
09-Jun-2026 | 4,784 | 4,850 | 4,751 | 4,822 | 10,694 | 25,78,34,707.5 | 24,972 |
10-Jun-2026 | 4,815 | 4,868.5 | 4,772 | 4,815 | 14,088 | 52,07,93,013 | 76,532 |
11-Jun-2026 | 4,800 | 4,811.5 | 4,680 | 4,701 | 10,919 | 26,19,60,323 | 34,189 |
12-Jun-2026 | 4,740 | 4,873 | 4,671.5 | 4,858.5 | 17,979 | 38,72,22,970 | 39,789 |
Here are some of the stocks that may see significant price movement today: IndusInd Bank, NBCC, JK Cement, etc.
The company’s board has cleared a project to set up a new cement line with a total capacity of 7 million tonnes per annum (MTPA).
Here are some of the stocks that may see significant price movement today: CG Power, JK Cement, Reliance Infrastructure, etc.
The cement major witnessed a growth of 13.70% on a year-on-year basis to ₹3,343 Crore in its revenue for the quarter ended March 2025.
The proposed issuance of ₹500 crore of NCDs may be done in one or more tranches over a period of 12 months from the date of the AGM.
Here are some of the stocks that may see significant price movement today: GAIL, Zydus Lifesciences, Aurobindo Pharma, etc.
Sales volume dropped by 4.54% at 22.48 lakh tonnes for these three months.
Here are some of the stocks that may see significant price movement today: JK Cement, KEC International, Macrotech Developers, etc.
Capacity utilization for Q2 FY25 was 64% for cement production and 67% for clinker, influenced by operational disruptions at the Muddapur facility.
The sales target for the paints division in FY 2024-25 is set between ₹250-300 Crore, according to Anuj Khandelwal, Business Head of Grey Cement Division.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
