Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 5,539.5 | 5,556.5 | 5,443 | 5,484.5 | 15,013 | 27,28,65,873.5 | 22,069 |
06-Aug-2026 | 5,485 | 5,504.5 | 5,405 | 5,421 | 6,083 | 12,51,18,912.5 | 12,493 |
07-Aug-2026 | 5,400.5 | 5,428.5 | 5,361 | 5,379.5 | 4,989 | 12,46,05,215 | 11,867 |
10-Aug-2026 | 5,381 | 5,450 | 5,370 | 5,387.5 | 4,571 | 9,40,77,613.5 | 8,282 |
11-Aug-2026 | 5,390 | 5,427.5 | 5,345 | 5,361 | 4,463 | 9,64,86,682.5 | 9,496 |
12-Aug-2026 | 5,359.5 | 5,438.5 | 5,290 | 5,393.5 | 10,232 | 26,73,61,296.5 | 33,400 |
13-Aug-2026 | 5,400 | 5,406.5 | 5,332 | 5,348.5 | 3,162 | 7,11,14,004 | 6,721 |
14-Aug-2026 | 5,349 | 5,393.5 | 5,275.5 | 5,306.5 | 3,886 | 7,18,22,092.5 | 6,761 |
17-Aug-2026 | 5,287 | 5,389 | 5,165 | 5,340 | 13,640 | 28,67,57,951.5 | 23,233 |
18-Aug-2026 | 5,338 | 5,399 | 5,322 | 5,375.5 | 5,884 | 11,34,05,145 | 7,555 |
19-Aug-2026 | 5,360.5 | 5,397.5 | 5,255 | 5,276 | 5,885 | 8,38,32,785.5 | 7,380 |
20-Aug-2026 | 5,302 | 5,349 | 5,243 | 5,266 | 5,254 | 11,17,00,140.5 | 12,207 |
21-Aug-2026 | 5,266 | 5,293 | 5,230 | 5,250 | 4,243 | 7,04,94,938.5 | 8,289 |
24-Aug-2026 | 5,247.5 | 5,280 | 5,201.5 | 5,215.5 | 3,812 | 5,17,59,794 | 4,559 |
25-Aug-2026 | 5,244 | 5,245 | 5,171 | 5,197.5 | 3,481 | 6,46,15,416.5 | 6,519 |
26-Aug-2026 | 5,225 | 5,310 | 5,225 | 5,277 | 3,133 | 8,34,79,595.5 | 5,723 |
27-Aug-2026 | 5,290 | 5,299 | 5,213 | 5,233.5 | 3,449 | 6,37,75,349.5 | 4,579 |
28-Aug-2026 | 5,233.5 | 5,244.5 | 5,132 | 5,168.5 | 6,816 | 13,86,31,311.5 | 14,487 |
31-Aug-2026 | 5,141 | 5,155 | 5,070 | 5,133 | 11,781 | 22,85,47,139.5 | 25,584 |
01-Sep-2026 | 5,157.5 | 5,157.5 | 4,999 | 5,078.5 | 6,833 | 29,60,09,321 | 7,979 |
02-Sep-2026 | 5,078.5 | 5,080 | 4,951 | 4,979.5 | 11,497 | 31,66,11,459.5 | 43,035 |
03-Sep-2026 | 4,979.5 | 5,123.5 | 4,951 | 5,039.5 | 6,489 | 26,91,29,603.5 | 36,105 |
Here are some of the stocks that may see significant price movement today: IndusInd Bank, NBCC, JK Cement, etc.
The company’s board has cleared a project to set up a new cement line with a total capacity of 7 million tonnes per annum (MTPA).
Here are some of the stocks that may see significant price movement today: CG Power, JK Cement, Reliance Infrastructure, etc.
The cement major witnessed a growth of 13.70% on a year-on-year basis to ₹3,343 Crore in its revenue for the quarter ended March 2025.
The proposed issuance of ₹500 crore of NCDs may be done in one or more tranches over a period of 12 months from the date of the AGM.
Here are some of the stocks that may see significant price movement today: GAIL, Zydus Lifesciences, Aurobindo Pharma, etc.
Sales volume dropped by 4.54% at 22.48 lakh tonnes for these three months.
Here are some of the stocks that may see significant price movement today: JK Cement, KEC International, Macrotech Developers, etc.
Capacity utilization for Q2 FY25 was 64% for cement production and 67% for clinker, influenced by operational disruptions at the Muddapur facility.
The sales target for the paints division in FY 2024-25 is set between ₹250-300 Crore, according to Anuj Khandelwal, Business Head of Grey Cement Division.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
