Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 5,380 | 5,498.5 | 5,340.5 | 5,424.5 | 10,380 | 24,60,45,702 | 22,235 |
16-Jul-2026 | 5,475 | 5,497.5 | 5,410 | 5,428.5 | 6,493 | 13,78,10,602 | 10,771 |
17-Jul-2026 | 5,428.5 | 5,462 | 5,350 | 5,391 | 6,739 | 13,19,02,724 | 11,475 |
20-Jul-2026 | 5,261.5 | 5,552.5 | 5,249 | 5,453 | 20,004 | 53,13,50,390 | 30,732 |
21-Jul-2026 | 5,480 | 5,750 | 5,479.5 | 5,658 | 56,342 | 1,68,17,63,650.5 | 1,04,748 |
22-Jul-2026 | 5,680 | 5,790 | 5,580 | 5,762 | 30,729 | 83,23,56,014.5 | 72,119 |
23-Jul-2026 | 5,725 | 5,748 | 5,615.5 | 5,668 | 15,528 | 58,88,33,830 | 75,193 |
24-Jul-2026 | 5,618 | 5,671 | 5,578 | 5,649 | 8,808 | 16,65,50,544.5 | 11,736 |
27-Jul-2026 | 5,699.5 | 5,749 | 5,631 | 5,730 | 13,985 | 22,84,06,023 | 21,203 |
28-Jul-2026 | 5,730 | 5,760 | 5,581 | 5,642.5 | 16,435 | 32,58,27,385 | 26,911 |
29-Jul-2026 | 5,645 | 5,748 | 5,611 | 5,642 | 13,140 | 29,70,08,657.5 | 29,109 |
30-Jul-2026 | 5,641 | 5,641 | 5,538.5 | 5,567 | 11,154 | 22,88,54,020 | 22,203 |
31-Jul-2026 | 5,567 | 5,606.5 | 5,377.5 | 5,444 | 21,936 | 43,78,72,567.5 | 40,624 |
03-Aug-2026 | 5,461 | 5,595 | 5,461 | 5,563.5 | 11,716 | 21,73,84,203.5 | 19,282 |
04-Aug-2026 | 5,598 | 5,598 | 5,480 | 5,492.5 | 10,315 | 16,06,03,022 | 14,485 |
05-Aug-2026 | 5,539.5 | 5,556.5 | 5,443 | 5,484.5 | 15,013 | 27,28,65,873.5 | 22,069 |
06-Aug-2026 | 5,485 | 5,504.5 | 5,405 | 5,421 | 6,083 | 12,51,18,912.5 | 12,493 |
07-Aug-2026 | 5,400.5 | 5,428.5 | 5,361 | 5,379.5 | 4,989 | 12,46,05,215 | 11,867 |
10-Aug-2026 | 5,381 | 5,450 | 5,370 | 5,387.5 | 4,571 | 9,40,77,613.5 | 8,282 |
11-Aug-2026 | 5,390 | 5,427.5 | 5,345 | 5,361 | 4,463 | 9,64,86,682.5 | 9,496 |
12-Aug-2026 | 5,359.5 | 5,438.5 | 5,290 | 5,393.5 | 10,232 | 26,73,61,296.5 | 33,400 |
13-Aug-2026 | 5,400 | 5,406.5 | 5,332 | 5,348.5 | 3,162 | 7,11,14,004 | 6,721 |
Here are some of the stocks that may see significant price movement today: IndusInd Bank, NBCC, JK Cement, etc.
The company’s board has cleared a project to set up a new cement line with a total capacity of 7 million tonnes per annum (MTPA).
Here are some of the stocks that may see significant price movement today: CG Power, JK Cement, Reliance Infrastructure, etc.
The cement major witnessed a growth of 13.70% on a year-on-year basis to ₹3,343 Crore in its revenue for the quarter ended March 2025.
The proposed issuance of ₹500 crore of NCDs may be done in one or more tranches over a period of 12 months from the date of the AGM.
Here are some of the stocks that may see significant price movement today: GAIL, Zydus Lifesciences, Aurobindo Pharma, etc.
Sales volume dropped by 4.54% at 22.48 lakh tonnes for these three months.
Here are some of the stocks that may see significant price movement today: JK Cement, KEC International, Macrotech Developers, etc.
Capacity utilization for Q2 FY25 was 64% for cement production and 67% for clinker, influenced by operational disruptions at the Muddapur facility.
The sales target for the paints division in FY 2024-25 is set between ₹250-300 Crore, according to Anuj Khandelwal, Business Head of Grey Cement Division.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
