Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 4,967 | 5,103 | 4,869 | 5,061 | 19,905 | 32,55,86,680.5 | 32,559 |
17-Mar-2026 | 5,058 | 5,161 | 5,044 | 5,117 | 17,019 | 20,22,19,991.5 | 23,370 |
18-Mar-2026 | 5,085 | 5,184 | 5,085 | 5,106.5 | 17,952 | 24,67,01,413.5 | 29,415 |
19-Mar-2026 | 5,040 | 5,105.5 | 4,994.5 | 5,001 | 18,536 | 29,17,36,402.5 | 40,779 |
20-Mar-2026 | 5,050 | 5,112 | 4,952 | 5,000 | 32,422 | 97,32,90,662 | 1,46,172 |
23-Mar-2026 | 4,950 | 5,011 | 4,822.5 | 4,878.5 | 32,766 | 54,07,80,815 | 62,795 |
24-Mar-2026 | 4,950 | 5,139 | 4,890.5 | 5,122.5 | 20,940 | 36,97,05,407 | 46,251 |
25-Mar-2026 | 5,122.5 | 5,363 | 5,117.5 | 5,262 | 25,279 | 70,33,60,018.5 | 95,511 |
27-Mar-2026 | 5,230 | 5,230 | 5,050 | 5,086 | 23,166 | 31,94,50,446.5 | 34,876 |
30-Mar-2026 | 5,000 | 5,113.5 | 4,970 | 5,080 | 32,756 | 48,57,56,568.5 | 63,797 |
01-Apr-2026 | 5,220 | 5,220 | 5,067.5 | 5,140 | 14,036 | 55,03,18,173.5 | 85,009 |
02-Apr-2026 | 5,100 | 5,189.5 | 4,990.5 | 5,170.5 | 11,404 | 15,63,91,613.5 | 12,126 |
06-Apr-2026 | 5,100.5 | 5,392 | 5,100.5 | 5,356 | 14,550 | 30,17,06,420.5 | 26,636 |
07-Apr-2026 | 5,272.5 | 5,318.5 | 5,206 | 5,266.5 | 13,231 | 33,20,79,543.5 | 35,609 |
08-Apr-2026 | 5,500 | 5,628 | 5,375 | 5,565.5 | 11,895 | 22,97,28,093 | 17,211 |
09-Apr-2026 | 5,565.5 | 5,570 | 5,455 | 5,539 | 13,406 | 29,80,32,002.5 | 26,392 |
10-Apr-2026 | 5,545 | 5,755 | 5,545 | 5,719.5 | 16,553 | 43,59,50,119.5 | 45,551 |
13-Apr-2026 | 5,579 | 5,644.5 | 5,426 | 5,452 | 32,013 | 67,80,15,883 | 75,490 |
Here are some of the stocks that may see significant price movement today: IndusInd Bank, NBCC, JK Cement, etc.
The company’s board has cleared a project to set up a new cement line with a total capacity of 7 million tonnes per annum (MTPA).
Here are some of the stocks that may see significant price movement today: CG Power, JK Cement, Reliance Infrastructure, etc.
The cement major witnessed a growth of 13.70% on a year-on-year basis to ₹3,343 Crore in its revenue for the quarter ended March 2025.
The proposed issuance of ₹500 crore of NCDs may be done in one or more tranches over a period of 12 months from the date of the AGM.
Here are some of the stocks that may see significant price movement today: GAIL, Zydus Lifesciences, Aurobindo Pharma, etc.
Sales volume dropped by 4.54% at 22.48 lakh tonnes for these three months.
Here are some of the stocks that may see significant price movement today: JK Cement, KEC International, Macrotech Developers, etc.
Capacity utilization for Q2 FY25 was 64% for cement production and 67% for clinker, influenced by operational disruptions at the Muddapur facility.
The sales target for the paints division in FY 2024-25 is set between ₹250-300 Crore, according to Anuj Khandelwal, Business Head of Grey Cement Division.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
