Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 5,620.5 | 5,645 | 5,559 | 5,606.5 | 10,979 | 19,88,43,968 | 15,738 |
28-Apr-2026 | 5,606.5 | 5,645 | 5,401 | 5,472.5 | 21,206 | 68,03,80,238 | 61,712 |
29-Apr-2026 | 5,485 | 5,540 | 5,435 | 5,458.5 | 4,765 | 11,87,75,851 | 9,259 |
30-Apr-2026 | 5,436 | 5,436 | 5,216 | 5,287 | 34,065 | 1,69,74,31,226.5 | 2,28,830 |
04-May-2026 | 5,373.5 | 5,514 | 5,289 | 5,352.5 | 27,416 | 80,16,47,548 | 89,731 |
05-May-2026 | 5,359 | 5,359 | 5,260 | 5,286.5 | 18,906 | 43,46,44,760.5 | 47,684 |
06-May-2026 | 5,340 | 5,556 | 5,302.5 | 5,521.5 | 25,463 | 56,33,16,711.5 | 44,748 |
07-May-2026 | 5,570 | 5,740 | 5,519 | 5,626 | 14,756 | 36,49,89,863 | 28,364 |
08-May-2026 | 5,626 | 5,642 | 5,536 | 5,571.5 | 8,652 | 16,93,56,098.5 | 18,312 |
11-May-2026 | 5,490.5 | 5,549 | 5,416.5 | 5,465 | 7,553 | 15,04,07,295 | 13,408 |
12-May-2026 | 5,465 | 5,494 | 5,334 | 5,377.5 | 10,770 | 19,63,79,706.5 | 20,022 |
13-May-2026 | 5,360 | 5,449 | 5,296.5 | 5,422.5 | 11,836 | 45,48,00,935.5 | 66,748 |
14-May-2026 | 5,490 | 5,545 | 5,436.5 | 5,521.5 | 10,380 | 21,21,96,008 | 22,867 |
15-May-2026 | 5,521.5 | 5,566 | 5,382 | 5,464 | 10,747 | 15,42,18,694.5 | 13,140 |
18-May-2026 | 5,439 | 5,449 | 5,354 | 5,413.5 | 11,092 | 17,49,23,969.5 | 15,864 |
19-May-2026 | 5,413.5 | 5,475 | 5,380.5 | 5,434.5 | 15,453 | 19,05,32,756.5 | 21,717 |
20-May-2026 | 5,434.5 | 5,442 | 5,327.5 | 5,344.5 | 22,982 | 50,35,95,028.5 | 63,068 |
21-May-2026 | 5,370.5 | 5,580.5 | 5,370.5 | 5,546.5 | 15,804 | 62,28,00,826 | 52,325 |
22-May-2026 | 5,546 | 5,621 | 5,492 | 5,557.5 | 10,393 | 19,69,56,872.5 | 15,642 |
Here are some of the stocks that may see significant price movement today: IndusInd Bank, NBCC, JK Cement, etc.
The company’s board has cleared a project to set up a new cement line with a total capacity of 7 million tonnes per annum (MTPA).
Here are some of the stocks that may see significant price movement today: CG Power, JK Cement, Reliance Infrastructure, etc.
The cement major witnessed a growth of 13.70% on a year-on-year basis to ₹3,343 Crore in its revenue for the quarter ended March 2025.
The proposed issuance of ₹500 crore of NCDs may be done in one or more tranches over a period of 12 months from the date of the AGM.
Here are some of the stocks that may see significant price movement today: GAIL, Zydus Lifesciences, Aurobindo Pharma, etc.
Sales volume dropped by 4.54% at 22.48 lakh tonnes for these three months.
Here are some of the stocks that may see significant price movement today: JK Cement, KEC International, Macrotech Developers, etc.
Capacity utilization for Q2 FY25 was 64% for cement production and 67% for clinker, influenced by operational disruptions at the Muddapur facility.
The sales target for the paints division in FY 2024-25 is set between ₹250-300 Crore, according to Anuj Khandelwal, Business Head of Grey Cement Division.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
