Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Oct-2025 | 6,400 | 6,485.5 | 6,400 | 6,466 | 1,030 | 1,86,78,326 | 1,242 |
23-Oct-2025 | 6,465 | 6,500 | 6,347 | 6,359 | 27,255 | 56,66,54,458 | 61,533 |
24-Oct-2025 | 6,392 | 6,392.5 | 6,229.5 | 6,257.5 | 20,162 | 55,60,87,017.5 | 62,432 |
27-Oct-2025 | 6,257.5 | 6,448 | 6,220 | 6,399 | 22,487 | 56,18,41,668 | 53,321 |
28-Oct-2025 | 6,419.5 | 6,471 | 6,385.5 | 6,420.5 | 15,038 | 40,12,72,027 | 37,745 |
29-Oct-2025 | 6,420.5 | 6,439.5 | 6,320 | 6,332.5 | 11,372 | 32,79,28,125.5 | 38,800 |
30-Oct-2025 | 6,350 | 6,364.5 | 6,212 | 6,245.5 | 24,740 | 93,11,06,962 | 1,05,383 |
31-Oct-2025 | 6,246 | 6,326 | 6,162 | 6,214 | 30,955 | 1,71,26,92,450 | 2,23,422 |
03-Nov-2025 | 6,279.5 | 6,366.5 | 5,856 | 5,899.5 | 86,829 | 2,76,04,84,019.5 | 2,70,399 |
04-Nov-2025 | 5,937 | 5,937 | 5,757 | 5,775.5 | 29,404 | 1,02,13,11,939 | 87,851 |
06-Nov-2025 | 5,780 | 5,795 | 5,680 | 5,702 | 20,776 | 75,32,73,538 | 88,263 |
07-Nov-2025 | 5,702 | 5,702 | 5,601 | 5,636 | 19,776 | 68,53,89,993 | 65,999 |
10-Nov-2025 | 5,580 | 5,659 | 5,580 | 5,611 | 19,541 | 50,70,22,534.5 | 50,930 |
11-Nov-2025 | 5,639 | 5,641 | 5,497 | 5,526.5 | 25,826 | 1,24,66,29,310 | 1,67,014 |
12-Nov-2025 | 5,582 | 5,683 | 5,477 | 5,500.5 | 23,849 | 84,88,66,535.5 | 75,094 |
13-Nov-2025 | 5,526.5 | 5,658 | 5,502 | 5,626.5 | 16,573 | 58,88,92,953 | 52,228 |
14-Nov-2025 | 5,650 | 5,654.5 | 5,505 | 5,556 | 24,932 | 55,61,46,445.5 | 57,312 |
17-Nov-2025 | 5,556 | 5,628 | 5,515 | 5,606.5 | 17,865 | 46,02,90,383 | 42,852 |
18-Nov-2025 | 5,629 | 5,629 | 5,478 | 5,487 | 17,679 | 47,63,23,630 | 57,728 |
19-Nov-2025 | 5,520 | 5,724.5 | 5,500 | 5,707 | 25,648 | 91,26,24,760 | 98,052 |
20-Nov-2025 | 5,706.5 | 5,706.5 | 5,583 | 5,633.5 | 21,504 | 67,67,59,872 | 64,220 |
The company’s board has cleared a project to set up a new cement line with a total capacity of 7 million tonnes per annum (MTPA).
Here are some of the stocks that may see significant price movement today: CG Power, JK Cement, Reliance Infrastructure, etc.
The cement major witnessed a growth of 13.70% on a year-on-year basis to ₹3,343 Crore in its revenue for the quarter ended March 2025.
The proposed issuance of ₹500 crore of NCDs may be done in one or more tranches over a period of 12 months from the date of the AGM.
Here are some of the stocks that may see significant price movement today: GAIL, Zydus Lifesciences, Aurobindo Pharma, etc.
Sales volume dropped by 4.54% at 22.48 lakh tonnes for these three months.
Here are some of the stocks that may see significant price movement today: JK Cement, KEC International, Macrotech Developers, etc.
Capacity utilization for Q2 FY25 was 64% for cement production and 67% for clinker, influenced by operational disruptions at the Muddapur facility.
The sales target for the paints division in FY 2024-25 is set between ₹250-300 Crore, according to Anuj Khandelwal, Business Head of Grey Cement Division.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
