Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 5,100.5 | 5,392 | 5,100.5 | 5,356 | 14,550 | 30,17,06,420.5 | 26,636 |
07-Apr-2026 | 5,272.5 | 5,318.5 | 5,206 | 5,266.5 | 13,231 | 33,20,79,543.5 | 35,609 |
08-Apr-2026 | 5,500 | 5,628 | 5,375 | 5,565.5 | 11,895 | 22,97,28,093 | 17,211 |
09-Apr-2026 | 5,565.5 | 5,570 | 5,455 | 5,539 | 13,406 | 29,80,32,002.5 | 26,392 |
10-Apr-2026 | 5,545 | 5,755 | 5,545 | 5,719.5 | 16,553 | 43,59,50,119.5 | 45,551 |
13-Apr-2026 | 5,579 | 5,644.5 | 5,426 | 5,452 | 32,013 | 67,80,15,883 | 75,490 |
15-Apr-2026 | 5,550 | 5,559 | 5,390 | 5,433 | 17,986 | 50,96,46,655.5 | 46,285 |
16-Apr-2026 | 5,450 | 5,519 | 5,425 | 5,507 | 15,192 | 37,74,29,715.5 | 31,470 |
17-Apr-2026 | 5,530 | 5,569.5 | 5,470 | 5,543 | 13,071 | 37,30,96,525.5 | 39,427 |
20-Apr-2026 | 5,526 | 5,750 | 5,454 | 5,731 | 18,558 | 45,26,53,318.5 | 37,650 |
21-Apr-2026 | 5,731 | 5,947.5 | 5,700.5 | 5,920.5 | 21,612 | 65,77,79,744.5 | 41,120 |
22-Apr-2026 | 5,879.5 | 6,020 | 5,877.5 | 5,977 | 18,011 | 49,33,63,037 | 44,396 |
23-Apr-2026 | 5,889 | 5,898 | 5,780.5 | 5,799 | 18,492 | 50,94,83,208 | 50,329 |
24-Apr-2026 | 5,820 | 5,820 | 5,567.5 | 5,584.5 | 11,740 | 22,23,18,178 | 17,838 |
27-Apr-2026 | 5,620.5 | 5,645 | 5,559 | 5,606.5 | 10,979 | 19,88,43,968 | 15,738 |
28-Apr-2026 | 5,606.5 | 5,645 | 5,401 | 5,472.5 | 21,206 | 68,03,80,238 | 61,712 |
29-Apr-2026 | 5,485 | 5,540 | 5,435 | 5,458.5 | 4,765 | 11,87,75,851 | 9,259 |
30-Apr-2026 | 5,436 | 5,436 | 5,216 | 5,287 | 34,065 | 1,69,74,31,226.5 | 2,28,830 |
04-May-2026 | 5,373.5 | 5,514 | 5,289 | 5,352.5 | 27,416 | 80,16,47,548 | 89,731 |
Here are some of the stocks that may see significant price movement today: IndusInd Bank, NBCC, JK Cement, etc.
The company’s board has cleared a project to set up a new cement line with a total capacity of 7 million tonnes per annum (MTPA).
Here are some of the stocks that may see significant price movement today: CG Power, JK Cement, Reliance Infrastructure, etc.
The cement major witnessed a growth of 13.70% on a year-on-year basis to ₹3,343 Crore in its revenue for the quarter ended March 2025.
The proposed issuance of ₹500 crore of NCDs may be done in one or more tranches over a period of 12 months from the date of the AGM.
Here are some of the stocks that may see significant price movement today: GAIL, Zydus Lifesciences, Aurobindo Pharma, etc.
Sales volume dropped by 4.54% at 22.48 lakh tonnes for these three months.
Here are some of the stocks that may see significant price movement today: JK Cement, KEC International, Macrotech Developers, etc.
Capacity utilization for Q2 FY25 was 64% for cement production and 67% for clinker, influenced by operational disruptions at the Muddapur facility.
The sales target for the paints division in FY 2024-25 is set between ₹250-300 Crore, according to Anuj Khandelwal, Business Head of Grey Cement Division.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
