Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 5,764 | 5,810 | 5,706 | 5,784 | 7,595 | 12,32,27,091.5 | 10,019 |
24-Feb-2026 | 5,750 | 5,778.5 | 5,575 | 5,626 | 16,172 | 67,43,40,075 | 84,609 |
25-Feb-2026 | 5,644 | 5,698 | 5,617 | 5,660.5 | 10,152 | 28,63,33,319 | 22,353 |
26-Feb-2026 | 5,660 | 5,749.5 | 5,623 | 5,730.5 | 10,562 | 26,32,84,019.5 | 30,774 |
27-Feb-2026 | 5,731 | 5,775.5 | 5,622 | 5,656 | 10,690 | 41,50,70,496.5 | 51,892 |
02-Mar-2026 | 5,405 | 5,638.5 | 5,325.5 | 5,608 | 10,635 | 27,31,33,025.5 | 25,767 |
04-Mar-2026 | 5,589 | 5,600 | 5,476.5 | 5,527 | 16,104 | 27,66,42,652.5 | 27,936 |
05-Mar-2026 | 5,585 | 5,585 | 5,500 | 5,514.5 | 16,507 | 35,31,60,579.5 | 43,407 |
06-Mar-2026 | 5,502 | 5,557.5 | 5,406 | 5,426.5 | 10,269 | 21,05,00,816.5 | 20,245 |
09-Mar-2026 | 5,383.5 | 5,383.5 | 5,033 | 5,055.5 | 25,459 | 47,76,80,616.5 | 42,099 |
10-Mar-2026 | 5,125 | 5,161.5 | 5,050 | 5,070.5 | 10,415 | 43,50,06,223.5 | 64,254 |
11-Mar-2026 | 5,078.5 | 5,175 | 4,981.5 | 5,151 | 19,277 | 42,76,15,900.5 | 40,131 |
12-Mar-2026 | 5,051 | 5,250 | 5,035.5 | 5,199 | 12,731 | 24,93,75,866.5 | 23,595 |
13-Mar-2026 | 5,150 | 5,188 | 4,934 | 5,002 | 21,046 | 38,97,43,268 | 39,180 |
16-Mar-2026 | 4,967 | 5,103 | 4,869 | 5,061 | 19,905 | 32,55,86,680.5 | 32,559 |
17-Mar-2026 | 5,058 | 5,161 | 5,044 | 5,117 | 17,019 | 20,22,19,991.5 | 23,370 |
18-Mar-2026 | 5,085 | 5,184 | 5,085 | 5,106.5 | 17,952 | 24,67,01,413.5 | 29,415 |
19-Mar-2026 | 5,040 | 5,105.5 | 4,994.5 | 5,001 | 18,536 | 29,17,36,402.5 | 40,779 |
20-Mar-2026 | 5,050 | 5,112 | 4,952 | 5,000 | 32,422 | 97,32,90,662 | 1,46,172 |
23-Mar-2026 | 4,950 | 5,011 | 4,822.5 | 4,878.5 | 32,766 | 54,07,80,815 | 62,795 |
Here are some of the stocks that may see significant price movement today: IndusInd Bank, NBCC, JK Cement, etc.
The company’s board has cleared a project to set up a new cement line with a total capacity of 7 million tonnes per annum (MTPA).
Here are some of the stocks that may see significant price movement today: CG Power, JK Cement, Reliance Infrastructure, etc.
The cement major witnessed a growth of 13.70% on a year-on-year basis to ₹3,343 Crore in its revenue for the quarter ended March 2025.
The proposed issuance of ₹500 crore of NCDs may be done in one or more tranches over a period of 12 months from the date of the AGM.
Here are some of the stocks that may see significant price movement today: GAIL, Zydus Lifesciences, Aurobindo Pharma, etc.
Sales volume dropped by 4.54% at 22.48 lakh tonnes for these three months.
Here are some of the stocks that may see significant price movement today: JK Cement, KEC International, Macrotech Developers, etc.
Capacity utilization for Q2 FY25 was 64% for cement production and 67% for clinker, influenced by operational disruptions at the Muddapur facility.
The sales target for the paints division in FY 2024-25 is set between ₹250-300 Crore, according to Anuj Khandelwal, Business Head of Grey Cement Division.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
