Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 5,580 | 5,659 | 5,580 | 5,611 | 19,541 | 50,70,22,534.5 | 50,930 |
11-Nov-2025 | 5,639 | 5,641 | 5,497 | 5,526.5 | 25,826 | 1,24,66,29,310 | 1,67,014 |
12-Nov-2025 | 5,582 | 5,683 | 5,477 | 5,500.5 | 23,849 | 84,88,66,535.5 | 75,094 |
13-Nov-2025 | 5,526.5 | 5,658 | 5,502 | 5,626.5 | 16,573 | 58,88,92,953 | 52,228 |
14-Nov-2025 | 5,650 | 5,654.5 | 5,505 | 5,556 | 24,932 | 55,61,46,445.5 | 57,312 |
17-Nov-2025 | 5,556 | 5,628 | 5,515 | 5,606.5 | 17,865 | 46,02,90,383 | 42,852 |
18-Nov-2025 | 5,629 | 5,629 | 5,478 | 5,487 | 17,679 | 47,63,23,630 | 57,728 |
19-Nov-2025 | 5,520 | 5,724.5 | 5,500 | 5,707 | 25,648 | 91,26,24,760 | 98,052 |
20-Nov-2025 | 5,706.5 | 5,706.5 | 5,583 | 5,633.5 | 21,504 | 67,67,59,872 | 64,220 |
21-Nov-2025 | 5,650 | 5,668 | 5,567.5 | 5,621 | 14,570 | 42,30,76,633 | 43,192 |
24-Nov-2025 | 5,621 | 5,655 | 5,511 | 5,553 | 16,769 | 52,91,08,851.5 | 68,690 |
25-Nov-2025 | 5,555 | 5,667 | 5,550 | 5,585 | 13,940 | 33,78,41,289.5 | 31,562 |
26-Nov-2025 | 5,610 | 5,959.5 | 5,580.5 | 5,925 | 30,806 | 1,13,27,44,379.5 | 72,019 |
27-Nov-2025 | 5,925 | 6,027.5 | 5,790 | 5,841 | 24,030 | 64,05,97,203 | 36,038 |
28-Nov-2025 | 5,805 | 5,839.5 | 5,736 | 5,758 | 14,399 | 1,29,72,43,223.5 | 1,98,374 |
01-Dec-2025 | 5,752 | 5,817 | 5,665 | 5,783.5 | 30,340 | 66,67,66,271 | 61,913 |
02-Dec-2025 | 5,783.5 | 5,810 | 5,676.5 | 5,797 | 16,755 | 43,51,65,738.5 | 36,850 |
03-Dec-2025 | 5,792 | 5,794 | 5,665 | 5,706.5 | 12,519 | 30,34,70,968 | 23,755 |
04-Dec-2025 | 5,737 | 5,766 | 5,607 | 5,618.5 | 20,094 | 44,73,98,867.5 | 37,740 |
05-Dec-2025 | 5,643 | 5,718.5 | 5,575.5 | 5,625 | 23,563 | 66,29,71,306 | 71,251 |
08-Dec-2025 | 5,620 | 5,659 | 5,488.5 | 5,507.5 | 14,574 | 29,56,28,782.5 | 26,667 |
09-Dec-2025 | 5,507.5 | 5,590 | 5,370 | 5,548 | 22,743 | 64,71,41,100.5 | 66,346 |
10-Dec-2025 | 5,532 | 5,570 | 5,461 | 5,481.5 | 12,547 | 23,65,16,837.5 | 25,965 |
The company’s board has cleared a project to set up a new cement line with a total capacity of 7 million tonnes per annum (MTPA).
Here are some of the stocks that may see significant price movement today: CG Power, JK Cement, Reliance Infrastructure, etc.
The cement major witnessed a growth of 13.70% on a year-on-year basis to ₹3,343 Crore in its revenue for the quarter ended March 2025.
The proposed issuance of ₹500 crore of NCDs may be done in one or more tranches over a period of 12 months from the date of the AGM.
Here are some of the stocks that may see significant price movement today: GAIL, Zydus Lifesciences, Aurobindo Pharma, etc.
Sales volume dropped by 4.54% at 22.48 lakh tonnes for these three months.
Here are some of the stocks that may see significant price movement today: JK Cement, KEC International, Macrotech Developers, etc.
Capacity utilization for Q2 FY25 was 64% for cement production and 67% for clinker, influenced by operational disruptions at the Muddapur facility.
The sales target for the paints division in FY 2024-25 is set between ₹250-300 Crore, according to Anuj Khandelwal, Business Head of Grey Cement Division.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
