Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Dec-2025 | 5,721.5 | 5,739 | 5,613 | 5,685.5 | 24,288 | 60,42,27,938.5 | 45,701 |
29-Dec-2025 | 5,655.5 | 5,755 | 5,655 | 5,728.5 | 10,023 | 22,08,02,021.5 | 19,927 |
30-Dec-2025 | 5,721.5 | 5,727 | 5,461.5 | 5,491.5 | 53,598 | 1,37,10,68,189.5 | 1,59,955 |
31-Dec-2025 | 5,520 | 5,588.5 | 5,441.5 | 5,531 | 20,735 | 48,18,91,835 | 42,505 |
01-Jan-2026 | 5,531 | 5,544 | 5,410 | 5,498 | 12,697 | 41,20,19,841.5 | 38,652 |
02-Jan-2026 | 5,533.5 | 5,599 | 5,492 | 5,560.5 | 19,056 | 38,02,20,466.5 | 38,234 |
05-Jan-2026 | 5,599 | 5,810 | 5,571.5 | 5,761 | 24,993 | 88,91,14,235 | 75,320 |
06-Jan-2026 | 5,761 | 5,764.5 | 5,645 | 5,749.5 | 11,403 | 28,44,23,101.5 | 26,990 |
07-Jan-2026 | 5,712 | 6,020 | 5,688.5 | 5,975 | 28,031 | 1,08,24,10,745 | 97,001 |
08-Jan-2026 | 5,946 | 5,999 | 5,800 | 5,954.5 | 32,635 | 94,93,56,141.5 | 76,994 |
09-Jan-2026 | 5,940 | 5,947.5 | 5,671 | 5,718 | 25,142 | 67,59,99,714.5 | 79,130 |
12-Jan-2026 | 5,718 | 5,738 | 5,526.5 | 5,595.5 | 24,149 | 51,04,62,588.5 | 52,577 |
13-Jan-2026 | 5,619.5 | 5,805.5 | 5,601.5 | 5,783 | 19,592 | 56,21,98,075 | 46,155 |
14-Jan-2026 | 5,668 | 5,775 | 5,651.5 | 5,712 | 16,703 | 45,22,16,224.5 | 47,932 |
16-Jan-2026 | 5,655 | 5,924 | 5,655 | 5,885 | 27,066 | 68,45,58,888 | 59,891 |
19-Jan-2026 | 5,874 | 5,874 | 5,754 | 5,785 | 21,797 | 58,86,69,171 | 62,659 |
20-Jan-2026 | 5,840 | 6,105 | 5,785 | 5,891.5 | 82,225 | 3,25,94,23,970 | 1,13,064 |
21-Jan-2026 | 5,845 | 5,845.5 | 5,605.5 | 5,638.5 | 38,087 | 1,01,26,53,259 | 79,746 |
22-Jan-2026 | 5,698.5 | 5,701.5 | 5,508 | 5,569.5 | 25,844 | 76,25,31,603.5 | 70,649 |
23-Jan-2026 | 5,611 | 5,649.5 | 5,469 | 5,536.5 | 15,995 | 61,36,20,008.5 | 68,001 |
Here are some of the stocks that may see significant price movement today: IndusInd Bank, NBCC, JK Cement, etc.
The company’s board has cleared a project to set up a new cement line with a total capacity of 7 million tonnes per annum (MTPA).
Here are some of the stocks that may see significant price movement today: CG Power, JK Cement, Reliance Infrastructure, etc.
The cement major witnessed a growth of 13.70% on a year-on-year basis to ₹3,343 Crore in its revenue for the quarter ended March 2025.
The proposed issuance of ₹500 crore of NCDs may be done in one or more tranches over a period of 12 months from the date of the AGM.
Here are some of the stocks that may see significant price movement today: GAIL, Zydus Lifesciences, Aurobindo Pharma, etc.
Sales volume dropped by 4.54% at 22.48 lakh tonnes for these three months.
Here are some of the stocks that may see significant price movement today: JK Cement, KEC International, Macrotech Developers, etc.
Capacity utilization for Q2 FY25 was 64% for cement production and 67% for clinker, influenced by operational disruptions at the Muddapur facility.
The sales target for the paints division in FY 2024-25 is set between ₹250-300 Crore, according to Anuj Khandelwal, Business Head of Grey Cement Division.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
