Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Sep-2025 | 6,730 | 6,790 | 6,563 | 6,586 | 23,287 | 56,51,54,039.5 | 48,859 |
11-Sep-2025 | 6,636 | 6,669.5 | 6,593 | 6,625 | 14,402 | 31,14,60,237.5 | 23,433 |
12-Sep-2025 | 6,630 | 6,683.5 | 6,530 | 6,555 | 13,920 | 35,00,42,916 | 30,182 |
15-Sep-2025 | 6,553 | 6,595 | 6,372 | 6,475 | 43,008 | 1,17,38,76,909 | 1,14,572 |
16-Sep-2025 | 6,514 | 6,710 | 6,475 | 6,689 | 27,842 | 89,47,19,410.5 | 64,491 |
17-Sep-2025 | 6,690 | 6,811 | 6,690 | 6,777.5 | 20,801 | 67,65,98,588 | 47,123 |
18-Sep-2025 | 6,779.5 | 6,870 | 6,736.5 | 6,800 | 12,398 | 82,65,61,374 | 89,810 |
19-Sep-2025 | 6,815 | 7,000 | 6,764.5 | 6,862 | 38,496 | 3,78,80,59,080 | 2,94,626 |
22-Sep-2025 | 6,871 | 6,925 | 6,805 | 6,859.5 | 9,202 | 26,71,45,143 | 16,175 |
23-Sep-2025 | 6,859.5 | 6,922 | 6,803.5 | 6,850.5 | 9,112 | 22,01,16,623 | 14,531 |
24-Sep-2025 | 6,803.5 | 6,846 | 6,632.5 | 6,669.5 | 18,679 | 47,78,12,131 | 40,806 |
25-Sep-2025 | 6,700 | 6,720 | 6,559 | 6,581 | 15,834 | 44,09,89,423 | 43,655 |
26-Sep-2025 | 6,581 | 6,585 | 6,292.5 | 6,347.5 | 22,335 | 72,70,55,444 | 77,908 |
29-Sep-2025 | 6,371.5 | 6,439 | 6,301 | 6,314.5 | 15,840 | 33,73,81,997.5 | 35,934 |
30-Sep-2025 | 6,353 | 6,399 | 6,275 | 6,300 | 20,511 | 56,34,11,727 | 67,195 |
01-Oct-2025 | 6,300 | 6,355 | 6,203 | 6,305 | 26,699 | 89,08,30,490.5 | 1,03,088 |
03-Oct-2025 | 6,300 | 6,391 | 6,255 | 6,318 | 27,736 | 84,77,30,343 | 1,00,869 |
06-Oct-2025 | 6,270 | 6,374.5 | 6,270 | 6,348 | 9,354 | 18,07,33,407 | 13,659 |
07-Oct-2025 | 6,383 | 6,530 | 6,348 | 6,470 | 19,764 | 49,71,72,898.5 | 41,077 |
08-Oct-2025 | 6,460.5 | 6,479 | 6,393 | 6,430.5 | 12,848 | 29,87,59,474 | 27,700 |
09-Oct-2025 | 6,430.5 | 6,616 | 6,422 | 6,581 | 23,978 | 71,26,54,163 | 69,104 |
The company’s board has cleared a project to set up a new cement line with a total capacity of 7 million tonnes per annum (MTPA).
Here are some of the stocks that may see significant price movement today: CG Power, JK Cement, Reliance Infrastructure, etc.
The cement major witnessed a growth of 13.70% on a year-on-year basis to ₹3,343 Crore in its revenue for the quarter ended March 2025.
The proposed issuance of ₹500 crore of NCDs may be done in one or more tranches over a period of 12 months from the date of the AGM.
Here are some of the stocks that may see significant price movement today: GAIL, Zydus Lifesciences, Aurobindo Pharma, etc.
Sales volume dropped by 4.54% at 22.48 lakh tonnes for these three months.
Here are some of the stocks that may see significant price movement today: JK Cement, KEC International, Macrotech Developers, etc.
Capacity utilization for Q2 FY25 was 64% for cement production and 67% for clinker, influenced by operational disruptions at the Muddapur facility.
The sales target for the paints division in FY 2024-25 is set between ₹250-300 Crore, according to Anuj Khandelwal, Business Head of Grey Cement Division.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
