Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Dec-2025 | 5,737 | 5,766 | 5,607 | 5,618.5 | 20,094 | 44,73,98,867.5 | 37,740 |
05-Dec-2025 | 5,643 | 5,718.5 | 5,575.5 | 5,625 | 23,563 | 66,29,71,306 | 71,251 |
08-Dec-2025 | 5,620 | 5,659 | 5,488.5 | 5,507.5 | 14,574 | 29,56,28,782.5 | 26,667 |
09-Dec-2025 | 5,507.5 | 5,590 | 5,370 | 5,548 | 22,743 | 64,71,41,100.5 | 66,346 |
10-Dec-2025 | 5,532 | 5,570 | 5,461 | 5,481.5 | 12,547 | 23,65,16,837.5 | 25,965 |
11-Dec-2025 | 5,481.5 | 5,625.5 | 5,420 | 5,604 | 13,639 | 53,92,90,446 | 63,866 |
12-Dec-2025 | 5,600 | 5,767 | 5,531.5 | 5,724.5 | 17,376 | 47,87,06,871.5 | 43,402 |
15-Dec-2025 | 5,710 | 5,722.5 | 5,631 | 5,666 | 8,080 | 18,88,65,265 | 17,262 |
16-Dec-2025 | 5,640 | 5,677 | 5,581 | 5,624 | 14,584 | 50,95,83,056.5 | 60,268 |
17-Dec-2025 | 5,600 | 5,641.5 | 5,552.5 | 5,597 | 7,610 | 33,04,38,335.5 | 40,064 |
18-Dec-2025 | 5,597 | 5,597 | 5,425 | 5,448.5 | 13,962 | 28,82,89,100 | 27,835 |
19-Dec-2025 | 5,450.5 | 5,480.5 | 5,392 | 5,419.5 | 11,687 | 23,56,94,203 | 22,522 |
22-Dec-2025 | 5,449.5 | 5,453 | 5,362 | 5,415 | 15,879 | 39,67,96,724 | 41,761 |
23-Dec-2025 | 5,443.5 | 5,628.5 | 5,420 | 5,614.5 | 24,311 | 62,87,00,270 | 50,954 |
24-Dec-2025 | 5,614.5 | 5,722 | 5,501 | 5,692 | 16,344 | 39,74,56,497.5 | 29,052 |
26-Dec-2025 | 5,721.5 | 5,739 | 5,613 | 5,685.5 | 24,288 | 60,42,27,938.5 | 45,701 |
29-Dec-2025 | 5,655.5 | 5,755 | 5,655 | 5,728.5 | 10,023 | 22,08,02,021.5 | 19,927 |
30-Dec-2025 | 5,721.5 | 5,727 | 5,461.5 | 5,491.5 | 53,598 | 1,37,10,68,189.5 | 1,59,955 |
31-Dec-2025 | 5,520 | 5,588.5 | 5,441.5 | 5,531 | 20,735 | 48,18,91,835 | 42,505 |
01-Jan-2026 | 5,531 | 5,544 | 5,410 | 5,498 | 12,697 | 41,20,19,841.5 | 38,652 |
02-Jan-2026 | 5,533.5 | 5,599 | 5,492 | 5,560.5 | 19,056 | 38,02,20,466.5 | 38,234 |
Here are some of the stocks that may see significant price movement today: IndusInd Bank, NBCC, JK Cement, etc.
The company’s board has cleared a project to set up a new cement line with a total capacity of 7 million tonnes per annum (MTPA).
Here are some of the stocks that may see significant price movement today: CG Power, JK Cement, Reliance Infrastructure, etc.
The cement major witnessed a growth of 13.70% on a year-on-year basis to ₹3,343 Crore in its revenue for the quarter ended March 2025.
The proposed issuance of ₹500 crore of NCDs may be done in one or more tranches over a period of 12 months from the date of the AGM.
Here are some of the stocks that may see significant price movement today: GAIL, Zydus Lifesciences, Aurobindo Pharma, etc.
Sales volume dropped by 4.54% at 22.48 lakh tonnes for these three months.
Here are some of the stocks that may see significant price movement today: JK Cement, KEC International, Macrotech Developers, etc.
Capacity utilization for Q2 FY25 was 64% for cement production and 67% for clinker, influenced by operational disruptions at the Muddapur facility.
The sales target for the paints division in FY 2024-25 is set between ₹250-300 Crore, according to Anuj Khandelwal, Business Head of Grey Cement Division.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
