Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 5,244 | 5,245 | 5,171 | 5,197.5 | 3,481 | 6,46,15,416.5 | 6,519 |
26-Aug-2026 | 5,225 | 5,310 | 5,225 | 5,277 | 3,133 | 8,34,79,595.5 | 5,723 |
27-Aug-2026 | 5,290 | 5,299 | 5,213 | 5,233.5 | 3,449 | 6,37,75,349.5 | 4,579 |
28-Aug-2026 | 5,233.5 | 5,244.5 | 5,132 | 5,168.5 | 6,816 | 13,86,31,311.5 | 14,487 |
31-Aug-2026 | 5,141 | 5,155 | 5,070 | 5,133 | 11,781 | 22,85,47,139.5 | 25,584 |
01-Sep-2026 | 5,157.5 | 5,157.5 | 4,999 | 5,078.5 | 6,833 | 29,60,09,321 | 7,979 |
02-Sep-2026 | 5,078.5 | 5,080 | 4,951 | 4,979.5 | 11,497 | 31,66,11,459.5 | 43,035 |
03-Sep-2026 | 4,979.5 | 5,123.5 | 4,951 | 5,039.5 | 6,489 | 26,91,29,603.5 | 36,105 |
04-Sep-2026 | 5,044 | 5,126 | 5,025.5 | 5,083.5 | 3,618 | 7,61,78,120.5 | 7,376 |
07-Sep-2026 | 5,083.5 | 5,106.5 | 5,021 | 5,047 | 15,633 | 18,88,78,841.5 | 23,754 |
08-Sep-2026 | 5,026 | 5,170 | 4,972 | 4,990.5 | 7,100 | 47,56,66,866.5 | 80,674 |
09-Sep-2026 | 5,009 | 5,070 | 4,960 | 4,990.5 | 8,515 | 17,06,32,715 | 18,552 |
10-Sep-2026 | 4,991.5 | 5,004.5 | 4,887 | 4,915.5 | 9,954 | 18,50,69,934.5 | 19,813 |
11-Sep-2026 | 4,900 | 4,909.5 | 4,813 | 4,843.5 | 13,270 | 26,62,50,151 | 15,398 |
15-Sep-2026 | 4,843.5 | 4,849.5 | 4,701 | 4,712 | 6,124 | 11,72,88,747.5 | 14,545 |
16-Sep-2026 | 4,716 | 4,872 | 4,676 | 4,750 | 16,501 | 29,41,83,956.5 | 25,149 |
17-Sep-2026 | 4,780 | 5,055 | 4,745.5 | 5,027 | 14,870 | 39,32,86,020.5 | 40,123 |
18-Sep-2026 | 5,010 | 5,139 | 4,990 | 5,064.5 | 13,301 | 30,80,23,784 | 32,831 |
21-Sep-2026 | 5,064.5 | 5,108 | 5,001.5 | 5,087 | 4,740 | 11,36,97,938.5 | 13,784 |
22-Sep-2026 | 5,090.5 | 5,175 | 5,050 | 5,104 | 5,913 | 9,88,21,377.5 | 7,299 |
23-Sep-2026 | 5,104 | 5,160 | 5,005 | 5,085 | 7,156 | 31,72,65,954.5 | 44,096 |
Here are some of the stocks that may see significant price movement today: IndusInd Bank, NBCC, JK Cement, etc.
The company’s board has cleared a project to set up a new cement line with a total capacity of 7 million tonnes per annum (MTPA).
Here are some of the stocks that may see significant price movement today: CG Power, JK Cement, Reliance Infrastructure, etc.
The cement major witnessed a growth of 13.70% on a year-on-year basis to ₹3,343 Crore in its revenue for the quarter ended March 2025.
The proposed issuance of ₹500 crore of NCDs may be done in one or more tranches over a period of 12 months from the date of the AGM.
Here are some of the stocks that may see significant price movement today: GAIL, Zydus Lifesciences, Aurobindo Pharma, etc.
Sales volume dropped by 4.54% at 22.48 lakh tonnes for these three months.
Here are some of the stocks that may see significant price movement today: JK Cement, KEC International, Macrotech Developers, etc.
Capacity utilization for Q2 FY25 was 64% for cement production and 67% for clinker, influenced by operational disruptions at the Muddapur facility.
The sales target for the paints division in FY 2024-25 is set between ₹250-300 Crore, according to Anuj Khandelwal, Business Head of Grey Cement Division.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
