Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Aug-2025 | 7,525 | 7,533.5 | 7,050 | 7,134 | 24,682 | 69,91,00,874.5 | 46,160 |
22-Aug-2025 | 7,120 | 7,202 | 6,812 | 6,841 | 39,216 | 1,21,59,58,938 | 61,603 |
25-Aug-2025 | 6,841 | 6,976 | 6,827 | 6,949.5 | 18,226 | 85,39,80,299 | 70,296 |
26-Aug-2025 | 6,956.5 | 6,972 | 6,830 | 6,933.5 | 24,026 | 76,14,33,917 | 64,688 |
28-Aug-2025 | 6,865 | 7,020 | 6,651 | 6,986 | 63,118 | 1,30,22,67,755.5 | 73,209 |
29-Aug-2025 | 6,948.5 | 7,019.5 | 6,900 | 6,946.5 | 18,630 | 42,54,75,531.5 | 29,882 |
01-Sep-2025 | 6,988 | 7,124.5 | 6,988 | 7,067.5 | 44,288 | 1,24,57,50,500 | 1,16,569 |
02-Sep-2025 | 7,067.5 | 7,114 | 6,830 | 6,994 | 33,106 | 94,04,80,752.5 | 67,339 |
03-Sep-2025 | 7,044.5 | 7,065 | 6,741.5 | 6,755.5 | 22,973 | 97,96,22,281.5 | 78,568 |
04-Sep-2025 | 6,883.5 | 6,898.5 | 6,621.5 | 6,678.5 | 33,992 | 1,11,33,41,289.5 | 88,910 |
05-Sep-2025 | 6,780 | 6,780 | 6,455.5 | 6,634 | 13,266 | 37,99,73,415 | 19,957 |
08-Sep-2025 | 6,603.5 | 6,824 | 6,531 | 6,797.5 | 27,120 | 72,96,16,874.5 | 51,488 |
09-Sep-2025 | 6,790 | 6,790 | 6,676.5 | 6,692.5 | 13,121 | 29,81,35,914.5 | 20,310 |
10-Sep-2025 | 6,730 | 6,790 | 6,563 | 6,586 | 23,287 | 56,51,54,039.5 | 48,859 |
11-Sep-2025 | 6,636 | 6,669.5 | 6,593 | 6,625 | 14,402 | 31,14,60,237.5 | 23,433 |
12-Sep-2025 | 6,630 | 6,683.5 | 6,530 | 6,555 | 13,920 | 35,00,42,916 | 30,182 |
15-Sep-2025 | 6,553 | 6,595 | 6,372 | 6,475 | 43,008 | 1,17,38,76,909 | 1,14,572 |
16-Sep-2025 | 6,514 | 6,710 | 6,475 | 6,689 | 27,842 | 89,47,19,410.5 | 64,491 |
17-Sep-2025 | 6,690 | 6,811 | 6,690 | 6,777.5 | 20,801 | 67,65,98,588 | 47,123 |
18-Sep-2025 | 6,779.5 | 6,870 | 6,736.5 | 6,800 | 12,398 | 82,65,61,374 | 89,810 |
19-Sep-2025 | 6,815 | 7,000 | 6,764.5 | 6,862 | 38,496 | 3,78,80,59,080 | 2,94,626 |
The company’s board has cleared a project to set up a new cement line with a total capacity of 7 million tonnes per annum (MTPA).
Here are some of the stocks that may see significant price movement today: CG Power, JK Cement, Reliance Infrastructure, etc.
The cement major witnessed a growth of 13.70% on a year-on-year basis to ₹3,343 Crore in its revenue for the quarter ended March 2025.
The proposed issuance of ₹500 crore of NCDs may be done in one or more tranches over a period of 12 months from the date of the AGM.
Here are some of the stocks that may see significant price movement today: GAIL, Zydus Lifesciences, Aurobindo Pharma, etc.
Sales volume dropped by 4.54% at 22.48 lakh tonnes for these three months.
Here are some of the stocks that may see significant price movement today: JK Cement, KEC International, Macrotech Developers, etc.
Capacity utilization for Q2 FY25 was 64% for cement production and 67% for clinker, influenced by operational disruptions at the Muddapur facility.
The sales target for the paints division in FY 2024-25 is set between ₹250-300 Crore, according to Anuj Khandelwal, Business Head of Grey Cement Division.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
