Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2025 | 6,300 | 6,355 | 6,203 | 6,305 | 26,699 | 89,08,30,490.5 | 1,03,088 |
03-Oct-2025 | 6,300 | 6,391 | 6,255 | 6,318 | 27,736 | 84,77,30,343 | 1,00,869 |
06-Oct-2025 | 6,270 | 6,374.5 | 6,270 | 6,348 | 9,354 | 18,07,33,407 | 13,659 |
07-Oct-2025 | 6,383 | 6,530 | 6,348 | 6,470 | 19,764 | 49,71,72,898.5 | 41,077 |
08-Oct-2025 | 6,460.5 | 6,479 | 6,393 | 6,430.5 | 12,848 | 29,87,59,474 | 27,700 |
09-Oct-2025 | 6,430.5 | 6,616 | 6,422 | 6,581 | 23,978 | 71,26,54,163 | 69,104 |
10-Oct-2025 | 6,575 | 6,681.5 | 6,568.5 | 6,621 | 20,950 | 46,38,40,401.5 | 41,087 |
13-Oct-2025 | 6,588 | 6,644 | 6,550 | 6,630.5 | 16,292 | 29,35,99,735 | 25,578 |
14-Oct-2025 | 6,570 | 6,764.5 | 6,570 | 6,725 | 20,792 | 64,15,06,886.5 | 60,908 |
15-Oct-2025 | 6,715 | 6,715 | 6,462.5 | 6,501 | 29,713 | 90,56,31,514 | 93,972 |
16-Oct-2025 | 6,529.5 | 6,680 | 6,501 | 6,555 | 33,037 | 94,99,51,002 | 86,464 |
17-Oct-2025 | 6,597.5 | 6,597.5 | 6,466.5 | 6,490 | 10,246 | 22,01,56,380.5 | 16,955 |
20-Oct-2025 | 6,490 | 6,500 | 6,390 | 6,428.5 | 19,104 | 51,82,34,478.5 | 44,655 |
21-Oct-2025 | 6,400 | 6,485.5 | 6,400 | 6,466 | 1,030 | 1,86,78,326 | 1,242 |
23-Oct-2025 | 6,465 | 6,500 | 6,347 | 6,359 | 27,255 | 56,66,54,458 | 61,533 |
24-Oct-2025 | 6,392 | 6,392.5 | 6,229.5 | 6,257.5 | 20,162 | 55,60,87,017.5 | 62,432 |
27-Oct-2025 | 6,257.5 | 6,448 | 6,220 | 6,399 | 22,487 | 56,18,41,668 | 53,321 |
28-Oct-2025 | 6,419.5 | 6,471 | 6,385.5 | 6,420.5 | 15,038 | 40,12,72,027 | 37,745 |
29-Oct-2025 | 6,420.5 | 6,439.5 | 6,320 | 6,332.5 | 11,372 | 32,79,28,125.5 | 38,800 |
30-Oct-2025 | 6,350 | 6,364.5 | 6,212 | 6,245.5 | 24,740 | 93,11,06,962 | 1,05,383 |
31-Oct-2025 | 6,246 | 6,326 | 6,162 | 6,214 | 30,955 | 1,71,26,92,450 | 2,23,422 |
The company’s board has cleared a project to set up a new cement line with a total capacity of 7 million tonnes per annum (MTPA).
Here are some of the stocks that may see significant price movement today: CG Power, JK Cement, Reliance Infrastructure, etc.
The cement major witnessed a growth of 13.70% on a year-on-year basis to ₹3,343 Crore in its revenue for the quarter ended March 2025.
The proposed issuance of ₹500 crore of NCDs may be done in one or more tranches over a period of 12 months from the date of the AGM.
Here are some of the stocks that may see significant price movement today: GAIL, Zydus Lifesciences, Aurobindo Pharma, etc.
Sales volume dropped by 4.54% at 22.48 lakh tonnes for these three months.
Here are some of the stocks that may see significant price movement today: JK Cement, KEC International, Macrotech Developers, etc.
Capacity utilization for Q2 FY25 was 64% for cement production and 67% for clinker, influenced by operational disruptions at the Muddapur facility.
The sales target for the paints division in FY 2024-25 is set between ₹250-300 Crore, according to Anuj Khandelwal, Business Head of Grey Cement Division.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
