Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 5,538.5 | 5,628 | 5,530 | 5,577 | 10,486 | 24,98,41,563.5 | 19,268 |
29-Jun-2026 | 5,577 | 5,617.5 | 5,265 | 5,319.5 | 66,352 | 1,56,43,55,844.5 | 1,73,329 |
30-Jun-2026 | 5,335 | 5,565 | 5,310 | 5,444.5 | 22,495 | 48,90,70,299.5 | 45,522 |
01-Jul-2026 | 5,423 | 5,496.5 | 5,375 | 5,413 | 11,464 | 19,33,86,826 | 21,489 |
02-Jul-2026 | 5,430 | 5,585 | 5,425 | 5,531.5 | 10,035 | 29,46,45,049 | 34,136 |
03-Jul-2026 | 5,537 | 5,730 | 5,469 | 5,495.5 | 21,735 | 51,86,80,828.5 | 38,821 |
06-Jul-2026 | 5,535 | 5,540.5 | 5,410 | 5,470.5 | 11,477 | 17,10,09,021.5 | 16,449 |
07-Jul-2026 | 5,477 | 5,520 | 5,375 | 5,395 | 13,484 | 23,82,39,886 | 22,327 |
08-Jul-2026 | 5,374.5 | 5,430 | 5,230 | 5,332 | 10,657 | 1,30,14,41,219 | 2,05,433 |
09-Jul-2026 | 5,332 | 5,498 | 5,331.5 | 5,393.5 | 10,877 | 26,44,90,922.5 | 24,014 |
10-Jul-2026 | 5,414 | 5,490 | 5,380.5 | 5,398.5 | 6,902 | 18,22,04,846.5 | 16,391 |
13-Jul-2026 | 5,355 | 5,445.5 | 5,320 | 5,361.5 | 5,645 | 1,46,61,91,569 | 2,59,878 |
14-Jul-2026 | 5,380 | 5,384 | 5,302 | 5,353 | 7,283 | 10,75,37,215 | 8,921 |
15-Jul-2026 | 5,380 | 5,498.5 | 5,340.5 | 5,424.5 | 10,380 | 24,60,45,702 | 22,235 |
16-Jul-2026 | 5,475 | 5,497.5 | 5,410 | 5,428.5 | 6,493 | 13,78,10,602 | 10,771 |
17-Jul-2026 | 5,428.5 | 5,462 | 5,350 | 5,391 | 6,739 | 13,19,02,724 | 11,475 |
20-Jul-2026 | 5,261.5 | 5,552.5 | 5,249 | 5,453 | 20,004 | 53,13,50,390 | 30,732 |
21-Jul-2026 | 5,480 | 5,750 | 5,479.5 | 5,658 | 56,342 | 1,68,17,63,650.5 | 1,04,748 |
22-Jul-2026 | 5,680 | 5,790 | 5,580 | 5,762 | 30,729 | 83,23,56,014.5 | 72,119 |
23-Jul-2026 | 5,725 | 5,748 | 5,615.5 | 5,668 | 15,528 | 58,88,33,830 | 75,193 |
24-Jul-2026 | 5,618 | 5,671 | 5,578 | 5,649 | 8,808 | 16,65,50,544.5 | 11,736 |
Here are some of the stocks that may see significant price movement today: IndusInd Bank, NBCC, JK Cement, etc.
The company’s board has cleared a project to set up a new cement line with a total capacity of 7 million tonnes per annum (MTPA).
Here are some of the stocks that may see significant price movement today: CG Power, JK Cement, Reliance Infrastructure, etc.
The cement major witnessed a growth of 13.70% on a year-on-year basis to ₹3,343 Crore in its revenue for the quarter ended March 2025.
The proposed issuance of ₹500 crore of NCDs may be done in one or more tranches over a period of 12 months from the date of the AGM.
Here are some of the stocks that may see significant price movement today: GAIL, Zydus Lifesciences, Aurobindo Pharma, etc.
Sales volume dropped by 4.54% at 22.48 lakh tonnes for these three months.
Here are some of the stocks that may see significant price movement today: JK Cement, KEC International, Macrotech Developers, etc.
Capacity utilization for Q2 FY25 was 64% for cement production and 67% for clinker, influenced by operational disruptions at the Muddapur facility.
The sales target for the paints division in FY 2024-25 is set between ₹250-300 Crore, according to Anuj Khandelwal, Business Head of Grey Cement Division.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
