Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 58.51 | 62.2 | 58.51 | 61 | 12 | 80,536 | 1,303 |
11-Apr-2025 | 62.5 | 62.75 | 57.95 | 62 | 11 | 1,00,035 | 1,631 |
15-Apr-2025 | 61.69 | 62 | 60 | 60 | 3 | 49,629 | 801 |
16-Apr-2025 | 60 | 61.95 | 60 | 61.95 | 9 | 59,289 | 988 |
17-Apr-2025 | 63.19 | 64 | 60.1 | 64 | 7 | 3,747 | 62 |
21-Apr-2025 | 62.72 | 62.72 | 60.8 | 60.8 | 21 | 28,242 | 464 |
22-Apr-2025 | 60.78 | 60.78 | 60.78 | 60.78 | 1 | 607 | 10 |
23-Apr-2025 | 60.78 | 62.35 | 60.78 | 61.9 | 3 | 557 | 9 |
24-Apr-2025 | 61.9 | 61.9 | 59 | 59.55 | 7 | 11,099 | 186 |
25-Apr-2025 | 60.9 | 60.9 | 56.6 | 60.9 | 3 | 7,487 | 130 |
29-Apr-2025 | 62 | 63.9 | 62 | 63.85 | 5 | 4,122 | 66 |
30-Apr-2025 | 63.6 | 63.6 | 63 | 63 | 2 | 571 | 9 |
02-May-2025 | 63 | 65.99 | 60 | 60 | 7 | 5,963 | 99 |
05-May-2025 | 60 | 60 | 60 | 60 | 1 | 60 | 1 |
06-May-2025 | 62.95 | 62.95 | 62.95 | 62.95 | 1 | 314 | 5 |
07-May-2025 | 66 | 66 | 59.81 | 59.81 | 12 | 13,573 | 226 |
08-May-2025 | 56.82 | 62.78 | 56.82 | 62.44 | 17 | 3,40,900 | 5,771 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
