H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
08-May-2023 | 7.45 | 7.55 | 7.35 | 7.5 | 2894 | 25989448.35 | 1792149 | 0.20 | 0.05 |
09-May-2023 | 7.5 | 7.6 | 7.4 | 7.4 | 2985 | 29213714.5 | 2397298 | 0.20 | -0.10 |
10-May-2023 | 7.4 | 7.45 | 7.3 | 7.35 | 1925 | 28283578.9 | 1744455 | 0.15 | -0.05 |
11-May-2023 | 7.35 | 7.45 | 7.3 | 7.35 | 1888 | 27543319.35 | 1697948 | 0.15 | |
12-May-2023 | 7.4 | 7.4 | 7.1 | 7.15 | 4278 | 49101968.35 | 4113964 | 0.30 | -0.25 |
15-May-2023 | 7.2 | 7.2 | 7.05 | 7.1 | 3783 | 30193020.55 | 2226898 | 0.15 | -0.10 |
16-May-2023 | 7.2 | 7.2 | 7 | 7 | 2866 | 38543871.65 | 3295322 | 0.20 | -0.20 |
17-May-2023 | 7.05 | 7.2 | 7 | 7.05 | 1962 | 26822531.65 | 1903573 | 0.20 | |
18-May-2023 | 7.1 | 7.15 | 7 | 7 | 1494 | 15552966.4 | 1340715 | 0.15 | -0.10 |
19-May-2023 | 7.05 | 7.05 | 6.9 | 7 | 1970 | 26869644.05 | 1326280 | 0.15 | -0.05 |
22-May-2023 | 7.05 | 7.3 | 7 | 7.2 | 2886 | 49603035.9 | 2968880 | 0.30 | 0.15 |
23-May-2023 | 7.2 | 7.3 | 7 | 7.05 | 2554 | 37384977.05 | 3384235 | 0.30 | -0.15 |
24-May-2023 | 7.05 | 7.35 | 7 | 7.05 | 2927 | 44322140.55 | 2657206 | 0.35 | |
25-May-2023 | 7.05 | 7.2 | 7 | 7.05 | 2082 | 25823375.1 | 1614511 | 0.20 | |
26-May-2023 | 7.05 | 7.15 | 6.95 | 7 | 3348 | 44744726.5 | 4099796 | 0.20 | -0.05 |
29-May-2023 | 7.15 | 7.15 | 7 | 7 | 2758 | 27273975.65 | 2187235 | 0.15 | -0.15 |
30-May-2023 | 7.05 | 7.2 | 6.95 | 7.1 | 2132 | 33900001.7 | 2398939 | 0.25 | 0.05 |
31-May-2023 | 7.1 | 7.5 | 7.05 | 7.15 | 3917 | 79797339 | 3304521 | 0.45 | 0.05 |
01-Jun-2023 | 7.2 | 7.35 | 7.15 | 7.2 | 2276 | 26031680.15 | 1760956 | 0.20 | |
02-Jun-2023 | 7.25 | 7.3 | 7.15 | 7.2 | 1399 | 22036315.55 | 1992630 | 0.15 | -0.05 |
05-Jun-2023 | 7.2 | 7.3 | 7.2 | 7.25 | 1875 | 30370436.5 | 2295795 | 0.10 | 0.05 |
06-Jun-2023 | 7.25 | 7.45 | 7.25 | 7.3 | 2952 | 38660428.45 | 2319496 | 0.20 | 0.05 |