JPASSOCIAT Historical Share Price Data

Jaiprakash Associates Ltd Share Price

JPASSOCIAT

NSE

CMP as on 07-Jun-23 2:39
₹ 8

icon 0.80 | 10.96%

Open
₹ 7
Turnover(lac)
₹ 2,893
Prev. Close
₹ 7.30
Day's Vol (shares)
₹ 35,719,018
Day's Vol (shares)
₹ 7.35         ₹ 8.25

BSE

CMP as on 07-Jun-23 2:39
₹ 8

icon 0.77 | 10.55%

Open
₹ 7
Turnover(lac)
₹ 19
Prev. Close
₹ 7.30
Day's Vol (shares)
₹ 7,577,035
Day's Vol (shares)
₹ 7.33         ₹ 8.25

FUTURE


Jaiprakash Associates Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
08-May-20237.457.557.357.5289425989448.3517921490.200.05
09-May-20237.57.67.47.4298529213714.523972980.20-0.10
10-May-20237.47.457.37.35192528283578.917444550.15-0.05
11-May-20237.357.457.37.35188827543319.3516979480.15
12-May-20237.47.47.17.15427849101968.3541139640.30-0.25
15-May-20237.27.27.057.1378330193020.5522268980.15-0.10
16-May-20237.27.277286638543871.6532953220.20-0.20
17-May-20237.057.277.05196226822531.6519035730.20
18-May-20237.17.1577149415552966.413407150.15-0.10
19-May-20237.057.056.97197026869644.0513262800.15-0.05
22-May-20237.057.377.2288649603035.929688800.300.15
23-May-20237.27.377.05255437384977.0533842350.30-0.15
24-May-20237.057.3577.05292744322140.5526572060.35
25-May-20237.057.277.05208225823375.116145110.20
26-May-20237.057.156.957334844744726.540997960.20-0.05
29-May-20237.157.1577275827273975.6521872350.15-0.15
30-May-20237.057.26.957.1213233900001.723989390.250.05
31-May-20237.17.57.057.1539177979733933045210.450.05
01-Jun-20237.27.357.157.2227626031680.1517609560.20
02-Jun-20237.257.37.157.2139922036315.5519926300.15-0.05
05-Jun-20237.27.37.27.25187530370436.522957950.100.05
06-Jun-20237.257.457.257.3295238660428.4523194960.200.05