Jaiprakash Associates Ltd(JP Associates) Corporate Action

Jaiprakash Associates Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
08-May-2023	7.45	7.55	7.35	7.5	2894	25989448.35	1792149	0.20	0.05
09-May-2023	7.5	7.6	7.4	7.4	2985	29213714.5	2397298	0.20	-0.10
10-May-2023	7.4	7.45	7.3	7.35	1925	28283578.9	1744455	0.15	-0.05
11-May-2023	7.35	7.45	7.3	7.35	1888	27543319.35	1697948	0.15
12-May-2023	7.4	7.4	7.1	7.15	4278	49101968.35	4113964	0.30	-0.25
15-May-2023	7.2	7.2	7.05	7.1	3783	30193020.55	2226898	0.15	-0.10
16-May-2023	7.2	7.2	7	7	2866	38543871.65	3295322	0.20	-0.20
17-May-2023	7.05	7.2	7	7.05	1962	26822531.65	1903573	0.20
18-May-2023	7.1	7.15	7	7	1494	15552966.4	1340715	0.15	-0.10
19-May-2023	7.05	7.05	6.9	7	1970	26869644.05	1326280	0.15	-0.05
22-May-2023	7.05	7.3	7	7.2	2886	49603035.9	2968880	0.30	0.15
23-May-2023	7.2	7.3	7	7.05	2554	37384977.05	3384235	0.30	-0.15
24-May-2023	7.05	7.35	7	7.05	2927	44322140.55	2657206	0.35
25-May-2023	7.05	7.2	7	7.05	2082	25823375.1	1614511	0.20
26-May-2023	7.05	7.15	6.95	7	3348	44744726.5	4099796	0.20	-0.05
29-May-2023	7.15	7.15	7	7	2758	27273975.65	2187235	0.15	-0.15
30-May-2023	7.05	7.2	6.95	7.1	2132	33900001.7	2398939	0.25	0.05
31-May-2023	7.1	7.5	7.05	7.15	3917	79797339	3304521	0.45	0.05
01-Jun-2023	7.2	7.35	7.15	7.2	2276	26031680.15	1760956	0.20
02-Jun-2023	7.25	7.3	7.15	7.2	1399	22036315.55	1992630	0.15	-0.05
05-Jun-2023	7.2	7.3	7.2	7.25	1875	30370436.5	2295795	0.10	0.05
06-Jun-2023	7.25	7.45	7.25	7.3	2952	38660428.45	2319496	0.20	0.05

JPASSOCIAT Historical Share Price Data