Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jul-2025 | 7.84 | 8.15 | 7.8 | 7.85 | 79 | 1,35,226 | 13,804 |
31-Jul-2025 | 7.8 | 8.01 | 7.8 | 7.86 | 43 | 1,49,089 | 14,170 |
01-Aug-2025 | 8 | 8.6 | 7.76 | 7.81 | 106 | 2,64,476 | 24,287 |
04-Aug-2025 | 8.24 | 8.24 | 7.81 | 7.94 | 74 | 1,76,475 | 14,519 |
05-Aug-2025 | 8.09 | 8.78 | 7.4 | 7.6 | 273 | 10,73,254 | 93,901 |
06-Aug-2025 | 7.89 | 7.89 | 7.45 | 7.51 | 113 | 1,73,611 | 16,413 |
07-Aug-2025 | 7.51 | 7.95 | 7.32 | 7.84 | 90 | 1,41,871 | 11,187 |
08-Aug-2025 | 7.88 | 8.17 | 7.51 | 7.75 | 107 | 2,29,618 | 21,277 |
11-Aug-2025 | 7.91 | 7.94 | 7.55 | 7.58 | 84 | 84,518 | 10,128 |
12-Aug-2025 | 7.85 | 8.2 | 7 | 7.27 | 227 | 4,58,165 | 36,267 |
13-Aug-2025 | 7.79 | 7.79 | 7.3 | 7.52 | 88 | 1,20,409 | 14,427 |
14-Aug-2025 | 7.3 | 7.52 | 7.12 | 7.48 | 85 | 2,32,144 | 20,538 |
18-Aug-2025 | 7.48 | 7.99 | 7.01 | 7.52 | 105 | 1,77,802 | 16,724 |
19-Aug-2025 | 7.63 | 7.63 | 7.19 | 7.52 | 51 | 57,606 | 5,947 |
20-Aug-2025 | 7.52 | 7.69 | 7.42 | 7.54 | 68 | 45,836 | 4,541 |
21-Aug-2025 | 7.42 | 7.94 | 7.1 | 7.49 | 123 | 2,34,931 | 19,295 |
22-Aug-2025 | 7.5 | 7.55 | 7.35 | 7.47 | 74 | 2,26,375 | 29,221 |
25-Aug-2025 | 7.28 | 7.97 | 7.28 | 7.67 | 92 | 1,05,504 | 13,115 |
26-Aug-2025 | 7.64 | 7.95 | 7.51 | 7.75 | 58 | 1,16,383 | 14,121 |
28-Aug-2025 | 7.84 | 7.98 | 7.46 | 7.88 | 86 | 1,91,210 | 18,998 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.