Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 6.09 | 6.2 | 5.71 | 5.91 | 89 | 2,02,148 | 23,683 |
12-Mar-2026 | 6.1 | 6.91 | 5.77 | 5.86 | 83 | 60,544 | 6,879 |
13-Mar-2026 | 5.8 | 5.94 | 5.6 | 5.78 | 52 | 1,91,410 | 25,495 |
16-Mar-2026 | 5.66 | 5.88 | 5.42 | 5.63 | 88 | 60,530 | 8,203 |
17-Mar-2026 | 5.94 | 6.12 | 5.52 | 5.61 | 81 | 39,916 | 4,298 |
18-Mar-2026 | 5.65 | 6.23 | 5.6 | 5.88 | 82 | 1,07,817 | 15,900 |
19-Mar-2026 | 6.11 | 6.11 | 5.61 | 5.74 | 80 | 37,146 | 4,425 |
20-Mar-2026 | 5.74 | 6.21 | 5.61 | 5.79 | 100 | 50,303 | 6,184 |
23-Mar-2026 | 6.13 | 6.13 | 5.6 | 5.66 | 92 | 22,663 | 3,347 |
24-Mar-2026 | 5.8 | 5.9 | 5.58 | 5.66 | 65 | 2,36,911 | 39,953 |
25-Mar-2026 | 5.85 | 6.05 | 5.58 | 5.72 | 113 | 1,60,087 | 22,702 |
27-Mar-2026 | 6.68 | 6.68 | 5.29 | 5.41 | 134 | 3,11,954 | 50,785 |
30-Mar-2026 | 5.5 | 5.55 | 5.01 | 5.18 | 158 | 1,13,623 | 13,206 |
01-Apr-2026 | 5.45 | 5.98 | 5.45 | 5.77 | 87 | 1,38,635 | 20,799 |
02-Apr-2026 | 5.8 | 5.98 | 5.53 | 5.66 | 90 | 4,31,257 | 74,752 |
06-Apr-2026 | 5.81 | 6.48 | 5.74 | 6 | 113 | 4,05,014 | 58,804 |
07-Apr-2026 | 6.28 | 6.28 | 5.92 | 6.06 | 49 | 36,307 | 5,949 |
08-Apr-2026 | 6.05 | 6.4 | 6 | 6.26 | 76 | 1,37,693 | 20,628 |
09-Apr-2026 | 6.49 | 6.65 | 6.12 | 6.5 | 84 | 90,470 | 13,032 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
