Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 7.63 | 7.63 | 7.19 | 7.52 | 51 | 57,606 | 5,947 |
20-Aug-2025 | 7.52 | 7.69 | 7.42 | 7.54 | 68 | 45,836 | 4,541 |
21-Aug-2025 | 7.42 | 7.94 | 7.1 | 7.49 | 123 | 2,34,931 | 19,295 |
22-Aug-2025 | 7.5 | 7.55 | 7.35 | 7.47 | 74 | 2,26,375 | 29,221 |
25-Aug-2025 | 7.28 | 7.97 | 7.28 | 7.67 | 92 | 1,05,504 | 13,115 |
26-Aug-2025 | 7.64 | 7.95 | 7.51 | 7.75 | 58 | 1,16,383 | 14,121 |
28-Aug-2025 | 7.84 | 7.98 | 7.46 | 7.88 | 86 | 1,91,210 | 18,998 |
29-Aug-2025 | 7.51 | 7.94 | 7.51 | 7.91 | 81 | 1,23,715 | 12,663 |
01-Sep-2025 | 7.88 | 7.9 | 7.21 | 7.41 | 153 | 4,62,499 | 47,117 |
02-Sep-2025 | 7.65 | 7.65 | 7.19 | 7.21 | 100 | 2,83,906 | 38,457 |
03-Sep-2025 | 7.45 | 7.49 | 7.2 | 7.26 | 62 | 1,20,167 | 15,258 |
04-Sep-2025 | 7.41 | 7.5 | 7 | 7.26 | 78 | 6,11,561 | 73,042 |
05-Sep-2025 | 7.42 | 7.42 | 7 | 7.02 | 94 | 2,83,579 | 38,040 |
08-Sep-2025 | 7.34 | 7.34 | 7.08 | 7.19 | 60 | 46,977 | 3,743 |
09-Sep-2025 | 7.28 | 7.28 | 6.99 | 7.2 | 75 | 1,50,747 | 15,698 |
10-Sep-2025 | 7.17 | 7.49 | 7.16 | 7.35 | 96 | 1,29,888 | 15,605 |
11-Sep-2025 | 7.5 | 7.5 | 6.91 | 7.03 | 210 | 9,53,662 | 1,03,861 |
12-Sep-2025 | 7.25 | 7.53 | 7.03 | 7.25 | 107 | 1,15,931 | 11,704 |
15-Sep-2025 | 7.25 | 7.25 | 7.04 | 7.11 | 66 | 1,40,767 | 14,452 |
16-Sep-2025 | 7.18 | 7.37 | 7.04 | 7.19 | 64 | 65,542 | 5,578 |
17-Sep-2025 | 7.02 | 7.46 | 6.9 | 6.99 | 145 | 4,82,345 | 56,561 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.