Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 6.84 | 6.84 | 6.55 | 6.68 | 65 | 73,916 | 6,303 |
21-Oct-2025 | 6.8 | 7.09 | 6.35 | 6.77 | 63 | 27,867 | 2,755 |
23-Oct-2025 | 6.84 | 7.18 | 6.41 | 6.62 | 178 | 11,90,211 | 1,34,287 |
24-Oct-2025 | 6.62 | 6.91 | 6.49 | 6.73 | 54 | 66,046 | 8,493 |
27-Oct-2025 | 7.03 | 7.03 | 6.6 | 6.62 | 122 | 85,408 | 9,479 |
28-Oct-2025 | 6.69 | 6.69 | 6.3 | 6.6 | 84 | 1,64,045 | 16,684 |
29-Oct-2025 | 6.22 | 6.6 | 6.22 | 6.56 | 68 | 78,826 | 9,030 |
30-Oct-2025 | 6.59 | 6.59 | 6.41 | 6.42 | 71 | 38,133 | 5,124 |
31-Oct-2025 | 6.42 | 6.75 | 6.17 | 6.42 | 80 | 2,61,631 | 27,319 |
03-Nov-2025 | 6.69 | 6.75 | 6.41 | 6.7 | 72 | 1,09,758 | 10,921 |
04-Nov-2025 | 6.7 | 6.74 | 6.5 | 6.64 | 54 | 1,02,151 | 14,957 |
06-Nov-2025 | 6.31 | 6.65 | 6.31 | 6.49 | 104 | 67,144 | 8,766 |
07-Nov-2025 | 6.5 | 6.55 | 6.3 | 6.39 | 79 | 48,872 | 5,020 |
10-Nov-2025 | 6.26 | 6.75 | 6.26 | 6.4 | 93 | 1,05,774 | 14,005 |
11-Nov-2025 | 6.68 | 6.68 | 6.36 | 6.54 | 42 | 62,714 | 9,563 |
12-Nov-2025 | 6.55 | 6.59 | 6.3 | 6.43 | 79 | 3,31,444 | 45,497 |
13-Nov-2025 | 6.45 | 6.58 | 6.45 | 6.56 | 35 | 34,096 | 5,231 |
14-Nov-2025 | 6.45 | 6.56 | 6.44 | 6.53 | 30 | 13,239 | 1,874 |
17-Nov-2025 | 6.53 | 6.59 | 6.3 | 6.47 | 70 | 85,741 | 8,500 |
18-Nov-2025 | 6.47 | 6.5 | 6.28 | 6.4 | 42 | 20,003 | 2,915 |
19-Nov-2025 | 6.4 | 6.5 | 6.34 | 6.44 | 36 | 28,012 | 4,027 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.