Jayshree Chem.

Jayshree Chemicals Ltd Historical Data

NSEBSE

₹7.9

(-1.50%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/05/2025

To Date

28/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	8.64	9.4	8.27	8.38	55	88,045	9,498
02-Jun-2025	8.4	8.89	8	8.37	145	4,36,350	44,468
03-Jun-2025	8.4	8.59	8.22	8.24	57	1,54,032	15,353
04-Jun-2025	8.38	8.4	7.95	8.03	106	3,69,717	31,636
05-Jun-2025	8.28	8.28	7.9	8.09	129	3,90,342	39,471
06-Jun-2025	8.2	8.22	7.91	7.94	71	1,55,650	16,109
09-Jun-2025	8.1	8.35	7.85	7.9	129	3,40,828	38,817
10-Jun-2025	8.32	8.32	7.7	7.89	191	7,06,767	66,442
11-Jun-2025	8	8.04	7.8	7.86	103	2,24,279	19,289
12-Jun-2025	8	8.3	7.82	8.04	84	1,48,222	16,332
13-Jun-2025	8.19	8.19	7.82	8.01	25	44,078	4,128
16-Jun-2025	8.2	8.24	7.62	8.1	99	2,70,564	21,792
17-Jun-2025	8.14	8.19	7.76	7.86	61	3,61,958	38,323
18-Jun-2025	7.91	8.3	7.86	7.98	84	45,744	4,960
19-Jun-2025	8	8.05	7.73	7.8	61	1,27,549	11,024
20-Jun-2025	7.16	7.99	7.14	7.83	61	96,235	10,100
23-Jun-2025	8.09	8.09	7.44	7.7	52	45,438	4,736
24-Jun-2025	7.63	8.24	7.63	7.88	53	47,776	3,524
25-Jun-2025	8.04	8.1	7.82	7.92	67	1,29,023	11,795
26-Jun-2025	7.61	8.04	7.61	8.02	53	1,39,965	16,190
27-Jun-2025	8.2	8.2	7.81	7.9	44	37,586	3,453

Jayshree Chem.: Related NEWS

No Record Found

Invest wise with Expert advice