Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 6.5 | 6.5 | 6.31 | 6.48 | 34 | 64,387 | 9,664 |
01-Oct-2026 | 6.93 | 6.93 | 6.11 | 6.42 | 123 | 1,79,824 | 16,403 |
05-Oct-2026 | 6.73 | 6.73 | 6.19 | 6.35 | 91 | 1,36,795 | 19,014 |
06-Oct-2026 | 7.4 | 7.4 | 6.37 | 6.56 | 125 | 1,56,620 | 14,546 |
07-Oct-2026 | 6.75 | 6.75 | 6.4 | 6.52 | 83 | 69,454 | 9,520 |
08-Oct-2026 | 6.55 | 6.64 | 6.16 | 6.37 | 88 | 1,13,378 | 11,340 |
09-Oct-2026 | 6.91 | 6.91 | 6.36 | 6.49 | 48 | 24,251 | 2,987 |
12-Oct-2026 | 6.8 | 6.8 | 6.23 | 6.53 | 43 | 27,653 | 3,557 |
13-Oct-2026 | 6.92 | 6.92 | 6.2 | 6.46 | 85 | 1,54,892 | 17,512 |
14-Oct-2026 | 6.55 | 6.79 | 6.26 | 6.38 | 54 | 68,088 | 7,897 |
15-Oct-2026 | 6.74 | 6.74 | 6.3 | 6.55 | 64 | 1,48,215 | 21,618 |
16-Oct-2026 | 6.62 | 6.62 | 6.4 | 6.6 | 51 | 80,644 | 11,791 |
19-Oct-2026 | 6.5 | 6.73 | 6.34 | 6.57 | 74 | 1,72,479 | 21,085 |
21-Oct-2026 | 6.69 | 6.95 | 6.4 | 6.46 | 88 | 1,19,422 | 16,660 |
22-Oct-2026 | 6.65 | 6.65 | 6.31 | 6.34 | 23 | 40,841 | 5,558 |
23-Oct-2026 | 6.5 | 6.5 | 5.86 | 6.35 | 66 | 69,622 | 7,181 |
26-Oct-2026 | 6.22 | 6.4 | 6 | 6.28 | 50 | 18,692 | 2,211 |
27-Oct-2026 | 6.39 | 6.39 | 6.05 | 6.19 | 84 | 75,813 | 9,708 |
28-Oct-2026 | 6.07 | 6.48 | 6.01 | 6.25 | 86 | 51,106 | 6,974 |
29-Oct-2026 | 6.34 | 6.44 | 6.06 | 6.37 | 45 | 31,464 | 4,669 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
