Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 6.13 | 6.13 | 5.91 | 6.09 | 48 | 25,762 | 3,459 |
04-Aug-2026 | 6.05 | 6.2 | 5.98 | 6.11 | 36 | 38,749 | 5,325 |
05-Aug-2026 | 6.2 | 6.2 | 5.93 | 6.1 | 20 | 2,005 | 278 |
06-Aug-2026 | 6.2 | 6.2 | 5.92 | 6.04 | 45 | 56,575 | 7,160 |
07-Aug-2026 | 6.13 | 6.19 | 5.51 | 5.92 | 82 | 1,68,770 | 19,449 |
10-Aug-2026 | 6.09 | 6.3 | 5.95 | 6.07 | 63 | 2,41,685 | 36,701 |
11-Aug-2026 | 6.14 | 6.14 | 5.95 | 6.07 | 26 | 27,789 | 4,583 |
12-Aug-2026 | 6.09 | 6.09 | 5.61 | 5.86 | 63 | 1,67,186 | 22,556 |
13-Aug-2026 | 6.04 | 6.04 | 5.75 | 5.88 | 54 | 32,707 | 5,282 |
14-Aug-2026 | 6 | 6.49 | 5.71 | 6.09 | 83 | 2,59,057 | 37,575 |
17-Aug-2026 | 6.63 | 6.63 | 5.95 | 6.02 | 65 | 67,316 | 7,153 |
18-Aug-2026 | 6.25 | 6.25 | 5.82 | 5.85 | 50 | 59,362 | 9,984 |
19-Aug-2026 | 6.2 | 6.2 | 5.74 | 5.83 | 49 | 21,094 | 3,148 |
20-Aug-2026 | 5.97 | 5.97 | 5.77 | 5.88 | 54 | 52,402 | 8,478 |
21-Aug-2026 | 5.88 | 5.98 | 5.58 | 5.88 | 118 | 2,41,350 | 34,072 |
24-Aug-2026 | 6.12 | 6.12 | 5.73 | 5.87 | 73 | 1,30,800 | 17,661 |
25-Aug-2026 | 5.62 | 5.88 | 5.61 | 5.75 | 90 | 68,036 | 8,819 |
26-Aug-2026 | 5.65 | 6 | 5.65 | 5.85 | 47 | 66,312 | 11,390 |
27-Aug-2026 | 5.96 | 5.96 | 5.71 | 5.83 | 33 | 8,917 | 1,229 |
28-Aug-2026 | 5.63 | 5.81 | 5.61 | 5.75 | 44 | 46,541 | 5,054 |
31-Aug-2026 | 5.74 | 5.85 | 5.74 | 5.8 | 29 | 24,325 | 3,909 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
