Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 5.45 | 5.98 | 5.45 | 5.77 | 87 | 1,38,635 | 20,799 |
02-Apr-2026 | 5.8 | 5.98 | 5.53 | 5.66 | 90 | 4,31,257 | 74,752 |
06-Apr-2026 | 5.81 | 6.48 | 5.74 | 6 | 113 | 4,05,014 | 58,804 |
07-Apr-2026 | 6.28 | 6.28 | 5.92 | 6.06 | 49 | 36,307 | 5,949 |
08-Apr-2026 | 6.05 | 6.4 | 6 | 6.26 | 76 | 1,37,693 | 20,628 |
09-Apr-2026 | 6.49 | 6.65 | 6.12 | 6.5 | 84 | 90,470 | 13,032 |
10-Apr-2026 | 6.4 | 6.6 | 6.19 | 6.43 | 76 | 71,345 | 7,697 |
13-Apr-2026 | 6.08 | 6.75 | 6.08 | 6.65 | 80 | 64,748 | 7,399 |
15-Apr-2026 | 6.98 | 7 | 6.52 | 6.78 | 104 | 2,62,604 | 31,359 |
16-Apr-2026 | 7.32 | 7.32 | 6.63 | 6.83 | 58 | 95,815 | 9,294 |
17-Apr-2026 | 7.19 | 7.19 | 6.7 | 6.85 | 72 | 67,464 | 9,680 |
20-Apr-2026 | 6.7 | 7.2 | 6.41 | 7.1 | 97 | 2,06,824 | 27,227 |
21-Apr-2026 | 7.12 | 7.35 | 7.12 | 7.28 | 56 | 26,140 | 3,562 |
22-Apr-2026 | 7.42 | 7.6 | 7.02 | 7.42 | 101 | 2,01,360 | 24,091 |
23-Apr-2026 | 7.68 | 7.68 | 7.01 | 7.17 | 90 | 82,749 | 9,566 |
24-Apr-2026 | 7.47 | 7.47 | 6.68 | 7.09 | 86 | 1,00,337 | 9,748 |
27-Apr-2026 | 7.4 | 7.4 | 7.03 | 7.05 | 82 | 1,12,193 | 12,384 |
28-Apr-2026 | 7.29 | 7.29 | 6.75 | 6.89 | 96 | 1,51,217 | 15,742 |
29-Apr-2026 | 7.03 | 7.03 | 6.81 | 6.82 | 45 | 1,34,230 | 16,091 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
