Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 6.25 | 6.25 | 5.8 | 5.91 | 120 | 90,846 | 11,659 |
14-Jul-2026 | 5.85 | 6.1 | 5.83 | 5.88 | 74 | 1,38,565 | 15,836 |
15-Jul-2026 | 6.03 | 6.03 | 5.75 | 5.87 | 76 | 77,618 | 11,353 |
16-Jul-2026 | 5.99 | 6.1 | 5.81 | 6.05 | 90 | 1,61,925 | 22,299 |
17-Jul-2026 | 6.25 | 6.4 | 5.91 | 6.02 | 145 | 2,73,006 | 28,673 |
20-Jul-2026 | 6.05 | 6.14 | 5.78 | 5.92 | 77 | 1,21,675 | 17,976 |
21-Jul-2026 | 6.1 | 6.1 | 5.95 | 6.01 | 39 | 48,819 | 7,316 |
22-Jul-2026 | 6.08 | 6.08 | 5.77 | 5.91 | 31 | 14,460 | 1,760 |
23-Jul-2026 | 5.96 | 5.96 | 5.5 | 5.7 | 86 | 1,39,008 | 12,656 |
24-Jul-2026 | 5.86 | 6.09 | 5.76 | 6.04 | 66 | 1,85,639 | 28,128 |
27-Jul-2026 | 6.24 | 6.26 | 5.9 | 6 | 82 | 1,01,866 | 10,765 |
28-Jul-2026 | 6.18 | 6.18 | 5.92 | 6.08 | 24 | 10,448 | 1,549 |
29-Jul-2026 | 6.17 | 6.17 | 5.95 | 6.15 | 38 | 22,199 | 3,416 |
30-Jul-2026 | 6.14 | 6.14 | 5.55 | 5.86 | 83 | 1,35,024 | 16,373 |
31-Jul-2026 | 5.86 | 6.15 | 5.8 | 6.03 | 56 | 1,24,672 | 19,276 |
03-Aug-2026 | 6.13 | 6.13 | 5.91 | 6.09 | 48 | 25,762 | 3,459 |
04-Aug-2026 | 6.05 | 6.2 | 5.98 | 6.11 | 36 | 38,749 | 5,325 |
05-Aug-2026 | 6.2 | 6.2 | 5.93 | 6.1 | 20 | 2,005 | 278 |
06-Aug-2026 | 6.2 | 6.2 | 5.92 | 6.04 | 45 | 56,575 | 7,160 |
07-Aug-2026 | 6.13 | 6.19 | 5.51 | 5.92 | 82 | 1,68,770 | 19,449 |
10-Aug-2026 | 6.09 | 6.3 | 5.95 | 6.07 | 63 | 2,41,685 | 36,701 |
11-Aug-2026 | 6.14 | 6.14 | 5.95 | 6.07 | 26 | 27,789 | 4,583 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
