Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 7.12 | 7.35 | 7.12 | 7.28 | 56 | 26,140 | 3,562 |
22-Apr-2026 | 7.42 | 7.6 | 7.02 | 7.42 | 101 | 2,01,360 | 24,091 |
23-Apr-2026 | 7.68 | 7.68 | 7.01 | 7.17 | 90 | 82,749 | 9,566 |
24-Apr-2026 | 7.47 | 7.47 | 6.68 | 7.09 | 86 | 1,00,337 | 9,748 |
27-Apr-2026 | 7.4 | 7.4 | 7.03 | 7.05 | 82 | 1,12,193 | 12,384 |
28-Apr-2026 | 7.29 | 7.29 | 6.75 | 6.89 | 96 | 1,51,217 | 15,742 |
29-Apr-2026 | 7.03 | 7.03 | 6.81 | 6.82 | 45 | 1,34,230 | 16,091 |
30-Apr-2026 | 6.99 | 6.99 | 6.52 | 6.61 | 73 | 46,055 | 6,535 |
04-May-2026 | 6.78 | 7.25 | 6.5 | 6.77 | 170 | 4,91,913 | 54,843 |
05-May-2026 | 6.94 | 6.94 | 6.52 | 6.63 | 84 | 1,60,302 | 18,737 |
06-May-2026 | 6.79 | 6.83 | 6.4 | 6.51 | 102 | 1,49,444 | 14,747 |
07-May-2026 | 6.7 | 6.74 | 6.47 | 6.69 | 90 | 79,956 | 10,464 |
08-May-2026 | 6.52 | 6.7 | 6.52 | 6.65 | 56 | 37,582 | 3,091 |
11-May-2026 | 6.52 | 6.78 | 6.52 | 6.55 | 68 | 55,439 | 7,256 |
12-May-2026 | 6.65 | 6.65 | 6.37 | 6.42 | 62 | 32,966 | 4,336 |
13-May-2026 | 6.22 | 6.97 | 6.22 | 6.71 | 126 | 1,27,997 | 14,777 |
14-May-2026 | 7.48 | 7.48 | 6.87 | 6.9 | 304 | 5,58,593 | 55,347 |
15-May-2026 | 7 | 7.08 | 6.65 | 6.92 | 84 | 1,24,324 | 16,015 |
18-May-2026 | 6.9 | 7.09 | 6.5 | 6.62 | 91 | 1,50,326 | 17,500 |
19-May-2026 | 6.51 | 6.95 | 6.51 | 6.6 | 106 | 1,19,651 | 12,469 |
20-May-2026 | 6.75 | 6.79 | 6.4 | 6.66 | 68 | 38,994 | 3,632 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
