Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 7.05 | 7.2 | 6.82 | 7.13 | 41 | 1,81,649 | 24,574 |
23-Dec-2025 | 7.05 | 7.25 | 6.25 | 6.63 | 128 | 2,21,158 | 23,755 |
24-Dec-2025 | 6.65 | 6.9 | 6.57 | 6.84 | 57 | 45,261 | 4,931 |
26-Dec-2025 | 6.84 | 7.08 | 6.3 | 6.54 | 90 | 2,16,525 | 24,871 |
29-Dec-2025 | 6.51 | 6.94 | 6.45 | 6.91 | 81 | 1,48,222 | 16,168 |
30-Dec-2025 | 6.94 | 7.1 | 6.63 | 6.99 | 68 | 1,19,652 | 16,045 |
31-Dec-2025 | 7.13 | 7.14 | 6.71 | 6.92 | 59 | 93,312 | 13,337 |
01-Jan-2026 | 7.06 | 7.17 | 7.01 | 7.06 | 76 | 83,914 | 11,514 |
02-Jan-2026 | 7.02 | 7.34 | 6.95 | 7.18 | 67 | 1,59,581 | 22,267 |
05-Jan-2026 | 6.6 | 7.29 | 6.6 | 7.2 | 48 | 46,838 | 5,723 |
06-Jan-2026 | 7.23 | 7.23 | 6.73 | 7.13 | 41 | 41,007 | 4,652 |
07-Jan-2026 | 7.15 | 7.17 | 6.78 | 6.87 | 58 | 77,087 | 10,211 |
08-Jan-2026 | 7.2 | 7.2 | 6.8 | 7.01 | 67 | 54,073 | 6,514 |
09-Jan-2026 | 7.12 | 7.12 | 6.5 | 6.71 | 55 | 41,603 | 4,848 |
12-Jan-2026 | 6.71 | 7.05 | 6.51 | 6.92 | 136 | 66,307 | 5,571 |
13-Jan-2026 | 6.92 | 7.03 | 6.5 | 6.81 | 90 | 82,443 | 9,506 |
14-Jan-2026 | 6.95 | 6.98 | 6.58 | 6.83 | 67 | 24,248 | 2,385 |
16-Jan-2026 | 6.76 | 7.29 | 6.65 | 6.97 | 65 | 39,549 | 4,902 |
19-Jan-2026 | 6.97 | 7 | 6.51 | 6.8 | 88 | 1,34,798 | 12,028 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
