Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 6.69 | 6.95 | 6.3 | 6.61 | 156 | 4,26,322 | 52,447 |
30-Sep-2025 | 6.33 | 6.9 | 6.33 | 6.71 | 95 | 71,389 | 5,841 |
01-Oct-2025 | 6.86 | 6.95 | 6.67 | 6.74 | 82 | 1,36,072 | 13,708 |
03-Oct-2025 | 6.74 | 6.95 | 6.48 | 6.91 | 141 | 2,17,989 | 25,613 |
06-Oct-2025 | 6.75 | 6.96 | 6.7 | 6.81 | 64 | 36,006 | 3,494 |
07-Oct-2025 | 6.81 | 6.81 | 6.16 | 6.63 | 129 | 2,25,627 | 22,947 |
08-Oct-2025 | 6.95 | 7.4 | 6.26 | 6.48 | 103 | 80,504 | 8,805 |
09-Oct-2025 | 6.6 | 6.78 | 6.48 | 6.59 | 51 | 37,259 | 5,131 |
10-Oct-2025 | 6.56 | 6.74 | 6.35 | 6.57 | 78 | 64,642 | 8,994 |
13-Oct-2025 | 6.8 | 6.89 | 6.28 | 6.4 | 125 | 3,03,729 | 43,972 |
14-Oct-2025 | 6.7 | 7.2 | 6.15 | 6.72 | 215 | 3,51,560 | 42,333 |
15-Oct-2025 | 6.84 | 7 | 6.47 | 6.71 | 148 | 2,15,412 | 21,972 |
16-Oct-2025 | 6.75 | 7.32 | 6.52 | 6.59 | 143 | 2,17,816 | 24,321 |
17-Oct-2025 | 6.54 | 7 | 6.54 | 6.78 | 135 | 1,67,766 | 20,135 |
20-Oct-2025 | 6.84 | 6.84 | 6.55 | 6.68 | 65 | 73,916 | 6,303 |
21-Oct-2025 | 6.8 | 7.09 | 6.35 | 6.77 | 63 | 27,867 | 2,755 |
23-Oct-2025 | 6.84 | 7.18 | 6.41 | 6.62 | 178 | 11,90,211 | 1,34,287 |
24-Oct-2025 | 6.62 | 6.91 | 6.49 | 6.73 | 54 | 66,046 | 8,493 |
27-Oct-2025 | 7.03 | 7.03 | 6.6 | 6.62 | 122 | 85,408 | 9,479 |
28-Oct-2025 | 6.69 | 6.69 | 6.3 | 6.6 | 84 | 1,64,045 | 16,684 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.