Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 6.12 | 6.12 | 5.73 | 5.87 | 73 | 1,30,800 | 17,661 |
25-Aug-2026 | 5.62 | 5.88 | 5.61 | 5.75 | 90 | 68,036 | 8,819 |
26-Aug-2026 | 5.65 | 6 | 5.65 | 5.85 | 47 | 66,312 | 11,390 |
27-Aug-2026 | 5.96 | 5.96 | 5.71 | 5.83 | 33 | 8,917 | 1,229 |
28-Aug-2026 | 5.63 | 5.81 | 5.61 | 5.75 | 44 | 46,541 | 5,054 |
31-Aug-2026 | 5.74 | 5.85 | 5.74 | 5.8 | 29 | 24,325 | 3,909 |
01-Sep-2026 | 6.14 | 6.14 | 5.72 | 5.89 | 40 | 54,820 | 9,094 |
02-Sep-2026 | 6.07 | 6.07 | 5.7 | 5.94 | 42 | 29,197 | 3,947 |
03-Sep-2026 | 6.02 | 6.02 | 5.7 | 5.76 | 73 | 66,797 | 9,428 |
04-Sep-2026 | 5.88 | 5.89 | 5.71 | 5.85 | 60 | 65,098 | 10,289 |
07-Sep-2026 | 5.9 | 5.9 | 5.72 | 5.86 | 56 | 59,248 | 9,303 |
08-Sep-2026 | 5.95 | 6.36 | 5.92 | 6.12 | 113 | 2,07,825 | 31,607 |
09-Sep-2026 | 6.33 | 6.59 | 6.05 | 6.38 | 120 | 2,05,415 | 29,934 |
10-Sep-2026 | 6.66 | 6.78 | 6.15 | 6.45 | 91 | 1,42,472 | 14,416 |
11-Sep-2026 | 6.45 | 6.99 | 6.35 | 6.94 | 245 | 6,71,917 | 74,420 |
15-Sep-2026 | 6.94 | 7 | 6.58 | 6.95 | 127 | 1,26,960 | 9,410 |
16-Sep-2026 | 6.93 | 7.23 | 6.53 | 6.88 | 68 | 31,557 | 3,518 |
17-Sep-2026 | 7.49 | 7.49 | 6.67 | 6.85 | 78 | 63,714 | 7,507 |
18-Sep-2026 | 6.9 | 6.9 | 6.55 | 6.61 | 105 | 2,02,163 | 17,794 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
