iifl-logo

Jayshree Chemicals Ltd Historical Data

6.56
(-0.61%)
Oct 29, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Jayshree Chemicals Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

6.69

6.956.36.611564,26,32252,447

30-Sep-2025

6.33

6.96.336.719571,3895,841

01-Oct-2025

6.86

6.956.676.74821,36,07213,708

03-Oct-2025

6.74

6.956.486.911412,17,98925,613

06-Oct-2025

6.75

6.966.76.816436,0063,494

07-Oct-2025

6.81

6.816.166.631292,25,62722,947

08-Oct-2025

6.95

7.46.266.4810380,5048,805

09-Oct-2025

6.6

6.786.486.595137,2595,131

10-Oct-2025

6.56

6.746.356.577864,6428,994

13-Oct-2025

6.8

6.896.286.41253,03,72943,972

14-Oct-2025

6.7

7.26.156.722153,51,56042,333

15-Oct-2025

6.84

76.476.711482,15,41221,972

16-Oct-2025

6.75

7.326.526.591432,17,81624,321

17-Oct-2025

6.54

76.546.781351,67,76620,135

20-Oct-2025

6.84

6.846.556.686573,9166,303

21-Oct-2025

6.8

7.096.356.776327,8672,755

23-Oct-2025

6.84

7.186.416.6217811,90,2111,34,287

24-Oct-2025

6.62

6.916.496.735466,0468,493

27-Oct-2025

7.03

7.036.66.6212285,4089,479

28-Oct-2025

6.69

6.696.36.6841,64,04516,684

Jayshree Chem.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.