Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 6.26 | 6.75 | 6.26 | 6.4 | 93 | 1,05,774 | 14,005 |
11-Nov-2025 | 6.68 | 6.68 | 6.36 | 6.54 | 42 | 62,714 | 9,563 |
12-Nov-2025 | 6.55 | 6.59 | 6.3 | 6.43 | 79 | 3,31,444 | 45,497 |
13-Nov-2025 | 6.45 | 6.58 | 6.45 | 6.56 | 35 | 34,096 | 5,231 |
14-Nov-2025 | 6.45 | 6.56 | 6.44 | 6.53 | 30 | 13,239 | 1,874 |
17-Nov-2025 | 6.53 | 6.59 | 6.3 | 6.47 | 70 | 85,741 | 8,500 |
18-Nov-2025 | 6.47 | 6.5 | 6.28 | 6.4 | 42 | 20,003 | 2,915 |
19-Nov-2025 | 6.4 | 6.5 | 6.34 | 6.44 | 36 | 28,012 | 4,027 |
20-Nov-2025 | 6.46 | 6.59 | 6.36 | 6.55 | 33 | 6,745 | 981 |
21-Nov-2025 | 6.55 | 6.79 | 6.36 | 6.47 | 75 | 85,417 | 11,902 |
24-Nov-2025 | 6.6 | 6.6 | 6.12 | 6.42 | 73 | 66,536 | 9,540 |
25-Nov-2025 | 6.42 | 6.42 | 6.28 | 6.39 | 30 | 17,981 | 2,270 |
26-Nov-2025 | 6.4 | 6.4 | 6 | 6.3 | 70 | 80,242 | 9,902 |
27-Nov-2025 | 6.45 | 6.45 | 6.25 | 6.41 | 45 | 55,731 | 8,804 |
28-Nov-2025 | 6.44 | 6.44 | 6.25 | 6.26 | 32 | 65,843 | 10,492 |
01-Dec-2025 | 6.4 | 6.4 | 6.2 | 6.3 | 48 | 1,08,469 | 13,250 |
02-Dec-2025 | 6.3 | 6.5 | 6.3 | 6.41 | 36 | 1,61,544 | 24,784 |
03-Dec-2025 | 6.32 | 6.46 | 6.3 | 6.44 | 35 | 53,181 | 8,208 |
04-Dec-2025 | 6.44 | 6.58 | 6 | 6.14 | 96 | 2,58,217 | 26,849 |
05-Dec-2025 | 6.28 | 6.28 | 6.2 | 6.26 | 35 | 30,004 | 4,795 |
08-Dec-2025 | 6.25 | 6.3 | 6.05 | 6.15 | 54 | 87,361 | 14,085 |
09-Dec-2025 | 6.15 | 6.15 | 6.01 | 6.1 | 97 | 38,601 | 6,352 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.