Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 6.44 | 6.6 | 6.25 | 6.33 | 127 | 2,96,965 | 40,031 |
23-Jun-2026 | 6.5 | 6.58 | 6.28 | 6.3 | 44 | 64,178 | 9,243 |
24-Jun-2026 | 6.5 | 6.5 | 6 | 6.08 | 130 | 2,09,873 | 28,664 |
25-Jun-2026 | 6.25 | 6.4 | 5.95 | 6.15 | 80 | 2,71,616 | 37,795 |
29-Jun-2026 | 6.26 | 6.34 | 6 | 6.03 | 66 | 1,04,154 | 15,127 |
30-Jun-2026 | 6 | 6.14 | 5.9 | 6.01 | 56 | 76,256 | 12,073 |
01-Jul-2026 | 6.09 | 6.09 | 6.03 | 6.07 | 28 | 23,227 | 3,430 |
02-Jul-2026 | 6.08 | 6.1 | 5.9 | 6.05 | 41 | 88,190 | 14,492 |
03-Jul-2026 | 6.1 | 6.25 | 5.92 | 6.07 | 57 | 44,959 | 6,201 |
06-Jul-2026 | 6.15 | 6.15 | 5.91 | 6 | 74 | 81,220 | 11,150 |
07-Jul-2026 | 6.31 | 6.31 | 5.8 | 5.82 | 98 | 92,332 | 12,925 |
08-Jul-2026 | 5.85 | 6.1 | 5.7 | 5.75 | 77 | 1,43,459 | 24,076 |
09-Jul-2026 | 6 | 6 | 5.52 | 5.93 | 66 | 65,780 | 9,511 |
10-Jul-2026 | 6 | 6.14 | 5.95 | 6.11 | 79 | 1,69,321 | 25,364 |
13-Jul-2026 | 6.25 | 6.25 | 5.8 | 5.91 | 120 | 90,846 | 11,659 |
14-Jul-2026 | 5.85 | 6.1 | 5.83 | 5.88 | 74 | 1,38,565 | 15,836 |
15-Jul-2026 | 6.03 | 6.03 | 5.75 | 5.87 | 76 | 77,618 | 11,353 |
16-Jul-2026 | 5.99 | 6.1 | 5.81 | 6.05 | 90 | 1,61,925 | 22,299 |
17-Jul-2026 | 6.25 | 6.4 | 5.91 | 6.02 | 145 | 2,73,006 | 28,673 |
20-Jul-2026 | 6.05 | 6.14 | 5.78 | 5.92 | 77 | 1,21,675 | 17,976 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
