Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 6.33 | 6.59 | 6.05 | 6.38 | 120 | 2,05,415 | 29,934 |
10-Sep-2026 | 6.66 | 6.78 | 6.15 | 6.45 | 91 | 1,42,472 | 14,416 |
11-Sep-2026 | 6.45 | 6.99 | 6.35 | 6.94 | 245 | 6,71,917 | 74,420 |
15-Sep-2026 | 6.94 | 7 | 6.58 | 6.95 | 127 | 1,26,960 | 9,410 |
16-Sep-2026 | 6.93 | 7.23 | 6.53 | 6.88 | 68 | 31,557 | 3,518 |
17-Sep-2026 | 7.49 | 7.49 | 6.67 | 6.85 | 78 | 63,714 | 7,507 |
18-Sep-2026 | 6.9 | 6.9 | 6.55 | 6.61 | 105 | 2,02,163 | 17,794 |
21-Sep-2026 | 6.7 | 6.85 | 6.35 | 6.7 | 102 | 86,107 | 7,885 |
22-Sep-2026 | 6.8 | 6.97 | 6.66 | 6.79 | 61 | 97,344 | 12,003 |
23-Sep-2026 | 6.94 | 6.94 | 6.51 | 6.64 | 69 | 66,165 | 6,662 |
24-Sep-2026 | 6.64 | 6.74 | 6.38 | 6.54 | 56 | 32,747 | 3,833 |
25-Sep-2026 | 6.62 | 6.63 | 6.32 | 6.55 | 41 | 72,743 | 9,518 |
28-Sep-2026 | 6.65 | 6.84 | 6.31 | 6.49 | 84 | 1,95,852 | 25,003 |
29-Sep-2026 | 6.49 | 6.79 | 6.31 | 6.42 | 55 | 64,840 | 5,707 |
30-Sep-2026 | 6.5 | 6.5 | 6.31 | 6.48 | 34 | 64,387 | 9,664 |
01-Oct-2026 | 6.93 | 6.93 | 6.11 | 6.42 | 123 | 1,79,824 | 16,403 |
05-Oct-2026 | 6.73 | 6.73 | 6.19 | 6.35 | 91 | 1,36,795 | 19,014 |
06-Oct-2026 | 7.4 | 7.4 | 6.37 | 6.56 | 125 | 1,56,620 | 14,546 |
07-Oct-2026 | 6.75 | 6.75 | 6.4 | 6.52 | 83 | 69,454 | 9,520 |
08-Oct-2026 | 6.55 | 6.64 | 6.16 | 6.37 | 88 | 1,13,378 | 11,340 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
