Jayshree Chem.

Jayshree Chemicals Ltd Historical Data

NSEBSE

₹7.94

(-1.85%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/05/2025

To Date

08/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-May-2025	8.4	8.4	7.71	8.05	45	52,445	4,107
12-May-2025	8.1	8.67	8.1	8.66	41	70,048	6,868
13-May-2025	8.66	8.66	8.28	8.38	40	59,042	5,941
14-May-2025	8.38	8.69	8.15	8.41	67	1,45,148	14,133
15-May-2025	8.55	8.8	8.53	8.69	77	2,70,344	28,638
16-May-2025	8.7	8.95	8.58	8.77	39	99,015	8,461
19-May-2025	9.49	9.49	8.51	8.72	100	2,22,297	18,038
20-May-2025	8.61	9.09	8.42	8.59	151	5,52,136	48,757
21-May-2025	8.5	8.85	8.31	8.47	114	1,52,016	11,899
22-May-2025	8.55	8.74	8.35	8.52	49	30,679	2,924
23-May-2025	8.7	8.7	8.26	8.35	139	2,23,099	19,266
26-May-2025	8.3	8.65	8.22	8.46	58	50,008	5,616
27-May-2025	8.46	8.5	8.3	8.42	48	78,006	8,441
28-May-2025	8.31	8.56	8.31	8.34	65	98,843	6,131
29-May-2025	8.45	8.8	8.3	8.32	84	1,94,609	21,754
30-May-2025	8.64	9.4	8.27	8.38	55	88,045	9,498
02-Jun-2025	8.4	8.89	8	8.37	145	4,36,350	44,468
03-Jun-2025	8.4	8.59	8.22	8.24	57	1,54,032	15,353
04-Jun-2025	8.38	8.4	7.95	8.03	106	3,69,717	31,636
05-Jun-2025	8.28	8.28	7.9	8.09	129	3,90,342	39,471
06-Jun-2025	8.2	8.22	7.91	7.94	71	1,55,650	16,109

Jayshree Chem.: Related NEWS

No Record Found

Invest wise with Expert advice