Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 6.95 | 6.95 | 6.62 | 6.8 | 58 | 1,11,380 | 15,570 |
02-Jun-2026 | 6.61 | 6.75 | 6.36 | 6.7 | 79 | 65,339 | 7,360 |
03-Jun-2026 | 6.75 | 6.8 | 6.37 | 6.66 | 91 | 1,00,480 | 11,102 |
04-Jun-2026 | 6.65 | 6.89 | 6.56 | 6.83 | 89 | 1,31,097 | 12,660 |
05-Jun-2026 | 6.85 | 6.85 | 6.62 | 6.82 | 34 | 12,445 | 1,493 |
08-Jun-2026 | 6.89 | 8.15 | 6.32 | 6.99 | 459 | 11,31,894 | 1,09,243 |
09-Jun-2026 | 6.99 | 7.12 | 6.75 | 6.9 | 77 | 1,00,673 | 12,299 |
10-Jun-2026 | 7.04 | 7.04 | 6.56 | 6.8 | 71 | 1,07,859 | 11,734 |
11-Jun-2026 | 6.95 | 6.95 | 6.58 | 6.74 | 68 | 19,708 | 2,191 |
12-Jun-2026 | 6.74 | 6.9 | 6.6 | 6.78 | 100 | 1,21,271 | 12,514 |
15-Jun-2026 | 6.9 | 7.45 | 6.67 | 6.78 | 115 | 1,50,071 | 17,042 |
16-Jun-2026 | 6.79 | 6.98 | 6.61 | 6.7 | 78 | 1,93,746 | 25,452 |
17-Jun-2026 | 6.62 | 6.8 | 6.6 | 6.7 | 39 | 73,181 | 9,179 |
18-Jun-2026 | 6.73 | 6.94 | 5.55 | 6.29 | 282 | 12,14,568 | 1,26,601 |
19-Jun-2026 | 6.49 | 6.49 | 6.11 | 6.29 | 88 | 2,16,886 | 21,426 |
22-Jun-2026 | 6.44 | 6.6 | 6.25 | 6.33 | 127 | 2,96,965 | 40,031 |
23-Jun-2026 | 6.5 | 6.58 | 6.28 | 6.3 | 44 | 64,178 | 9,243 |
24-Jun-2026 | 6.5 | 6.5 | 6 | 6.08 | 130 | 2,09,873 | 28,664 |
25-Jun-2026 | 6.25 | 6.4 | 5.95 | 6.15 | 80 | 2,71,616 | 37,795 |
29-Jun-2026 | 6.26 | 6.34 | 6 | 6.03 | 66 | 1,04,154 | 15,127 |
30-Jun-2026 | 6 | 6.14 | 5.9 | 6.01 | 56 | 76,256 | 12,073 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
