Jayshree Chem.

Jayshree Chemicals Ltd Historical Data

NSEBSE

₹7.75

(-1.15%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/07/2025

To Date

08/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	7.76	7.98	7.76	7.91	46	42,654	4,618
10-Jul-2025	8	8.15	7.66	7.71	50	96,201	8,252
11-Jul-2025	7.9	8.47	7.5	8.1	179	5,98,452	58,302
14-Jul-2025	7.9	8.75	7.86	8.17	169	6,22,262	61,168
15-Jul-2025	8.4	8.63	8	8.17	214	7,79,252	62,805
16-Jul-2025	8	8.4	7.9	8.03	105	2,62,857	19,160
17-Jul-2025	8	8.5	7.74	7.94	122	2,63,411	26,094
18-Jul-2025	8	8.35	7.77	8.13	63	1,06,505	9,049
21-Jul-2025	8.4	8.4	8	8.01	50	85,440	10,418
22-Jul-2025	8.02	8.28	7.97	8.24	61	1,34,437	15,973
23-Jul-2025	8.25	8.35	7.98	8.14	72	28,810	2,871
24-Jul-2025	8.01	8.31	7.92	7.98	54	64,278	6,117
25-Jul-2025	8.24	8.24	7.8	8	57	97,523	10,259
28-Jul-2025	8.32	8.32	7.6	7.88	51	1,04,144	11,947
29-Jul-2025	8	8.07	7.7	7.77	77	1,64,990	19,052
30-Jul-2025	7.84	8.15	7.8	7.85	79	1,35,226	13,804
31-Jul-2025	7.8	8.01	7.8	7.86	43	1,49,089	14,170
01-Aug-2025	8	8.6	7.76	7.81	106	2,64,476	24,287
04-Aug-2025	8.24	8.24	7.81	7.94	74	1,76,475	14,519
05-Aug-2025	8.09	8.78	7.4	7.6	273	10,73,254	93,901
06-Aug-2025	7.89	7.89	7.45	7.51	113	1,73,611	16,413
07-Aug-2025	7.51	7.95	7.32	7.84	90	1,41,871	11,187

Jayshree Chem.: Related NEWS

No Record Found

Invest wise with Expert advice