Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 6.4 | 6.4 | 6.2 | 6.3 | 48 | 1,08,469 | 13,250 |
02-Dec-2025 | 6.3 | 6.5 | 6.3 | 6.41 | 36 | 1,61,544 | 24,784 |
03-Dec-2025 | 6.32 | 6.46 | 6.3 | 6.44 | 35 | 53,181 | 8,208 |
04-Dec-2025 | 6.44 | 6.58 | 6 | 6.14 | 96 | 2,58,217 | 26,849 |
05-Dec-2025 | 6.28 | 6.28 | 6.2 | 6.26 | 35 | 30,004 | 4,795 |
08-Dec-2025 | 6.25 | 6.3 | 6.05 | 6.15 | 54 | 87,361 | 14,085 |
09-Dec-2025 | 6.15 | 6.15 | 6.01 | 6.1 | 97 | 38,601 | 6,352 |
10-Dec-2025 | 6.13 | 6.4 | 6.08 | 6.26 | 41 | 19,235 | 1,439 |
11-Dec-2025 | 6.3 | 6.3 | 6.1 | 6.27 | 38 | 37,501 | 3,743 |
12-Dec-2025 | 6.32 | 6.32 | 5.99 | 6 | 90 | 57,551 | 8,727 |
15-Dec-2025 | 6 | 6.38 | 5.72 | 6.35 | 80 | 58,087 | 7,787 |
16-Dec-2025 | 6.35 | 7.5 | 6.2 | 7.12 | 211 | 8,50,390 | 97,714 |
17-Dec-2025 | 7.25 | 7.27 | 6.37 | 7 | 120 | 3,14,382 | 28,006 |
18-Dec-2025 | 7 | 7.26 | 6.55 | 7.09 | 81 | 1,21,425 | 13,114 |
19-Dec-2025 | 7.09 | 7.13 | 6.56 | 7.1 | 64 | 2,02,569 | 26,481 |
22-Dec-2025 | 7.05 | 7.2 | 6.82 | 7.13 | 41 | 1,81,649 | 24,574 |
23-Dec-2025 | 7.05 | 7.25 | 6.25 | 6.63 | 128 | 2,21,158 | 23,755 |
24-Dec-2025 | 6.65 | 6.9 | 6.57 | 6.84 | 57 | 45,261 | 4,931 |
26-Dec-2025 | 6.84 | 7.08 | 6.3 | 6.54 | 90 | 2,16,525 | 24,871 |
29-Dec-2025 | 6.51 | 6.94 | 6.45 | 6.91 | 81 | 1,48,222 | 16,168 |
30-Dec-2025 | 6.94 | 7.1 | 6.63 | 6.99 | 68 | 1,19,652 | 16,045 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
