Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 2,074.95 | 2,167.5 | 2,040.1 | 2,150.65 | 349 | 8,64,89,725.5 | 22,320 |
11-Apr-2025 | 2,223.45 | 2,299 | 2,156.5 | 2,269.45 | 529 | 14,87,28,528 | 54,270 |
15-Apr-2025 | 2,325 | 2,380 | 2,275 | 2,319.15 | 766 | 22,24,15,465.5 | 66,690 |
16-Apr-2025 | 2,350 | 2,374 | 2,230 | 2,239.55 | 319 | 8,24,56,024.5 | 28,530 |
17-Apr-2025 | 2,274 | 2,274 | 2,225 | 2,251.25 | 146 | 4,38,83,145 | 14,310 |
21-Apr-2025 | 2,298 | 2,351.95 | 2,250 | 2,312.3 | 425 | 11,84,65,033.5 | 37,440 |
22-Apr-2025 | 2,292 | 2,348 | 2,240 | 2,275.95 | 150 | 4,75,96,221 | 15,840 |
23-Apr-2025 | 2,278.95 | 2,279 | 2,220 | 2,233.55 | 203 | 5,23,31,724 | 16,650 |
24-Apr-2025 | 2,210 | 2,270 | 2,210 | 2,254.7 | 88 | 2,15,90,059.5 | 7,470 |
25-Apr-2025 | 2,232 | 2,288.95 | 2,100 | 2,150.2 | 261 | 6,53,11,020 | 20,700 |
28-Apr-2025 | 2,150.2 | 2,175 | 2,080 | 2,161.8 | 130 | 2,95,03,458 | 8,370 |
29-Apr-2025 | 2,174 | 2,224.95 | 2,165.5 | 2,176.7 | 98 | 2,34,51,340.5 | 6,750 |
30-Apr-2025 | 2,151.1 | 2,151.1 | 2,090 | 2,104.85 | 121 | 2,39,74,002 | 7,830 |
02-May-2025 | 2,125 | 2,170 | 2,120 | 2,159.35 | 76 | 2,37,63,762 | 9,000 |
05-May-2025 | 2,160 | 2,260 | 2,121.25 | 2,251.65 | 144 | 4,09,91,922 | 13,680 |
06-May-2025 | 2,276.7 | 2,450 | 2,243.05 | 2,270.3 | 432 | 12,96,65,533.5 | 40,950 |
07-May-2025 | 2,260 | 2,271.3 | 2,155.05 | 2,201.8 | 141 | 4,06,69,434 | 12,330 |
08-May-2025 | 2,201 | 2,258 | 2,110 | 2,179.7 | 177 | 5,26,87,840.5 | 17,280 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
