Jindal Poly Investment Finance Company Ltd (Jindal Poly Inve) Corporate Action

Jindal Poly Investment Finance Company Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
30-Aug-2023	486	486	472	472.55	1611	3860753.15	4744	14.00	-13.45
31-Aug-2023	474.05	501	474	481.5	2351	8224627	8270	27.00	7.45
01-Sep-2023	485.85	492.95	483.05	486.1	742	3039978.7	2931	9.90	0.25
04-Sep-2023	495	497.95	467.8	477.15	2670	9963091.25	9975	30.15	-17.85
05-Sep-2023	484.9	484.9	469	472.75	1233	6692741.5	8887	15.90	-12.15
06-Sep-2023	480.35	480.35	473.45	477.2	666	2537197	2667	6.90	-3.15
07-Sep-2023	472.75	483.7	472.75	476.9	1035	3027798.75	3619	10.95	4.15
08-Sep-2023	481.8	483.95	469	472.4	738	2673423.85	3636	14.95	-9.40
11-Sep-2023	480	480.3	473.15	475.85	869	4875175.5	7673	7.15	-4.15
12-Sep-2023	475	483.9	465	466	1046	5058629.8	5783	18.90	-9.00
13-Sep-2023	466.1	475.6	465	469.8	863	3951118.1	3060	10.60	3.70
14-Sep-2023	475	479.55	472.05	476.75	693	1753218.05	2151	7.50	1.75
15-Sep-2023	479	479	468	470.3	739	2481740.15	3108	11.00	-8.70
18-Sep-2023	472.5	490	465	468.85	1052	3520405.85	3257	25.00	-3.65
20-Sep-2023	474	559	468.55	529.1	14534	111675540.7	50214	90.45	55.10
21-Sep-2023	527.05	579.4	521.45	565.65	15744	125958826.05	54248	57.95	38.60
22-Sep-2023	567	578.05	537.35	566.4	5754	40913887.05	25051	40.70	-0.60
25-Sep-2023	564	575.3	551.15	565.55	4829	24227252.55	18454	24.15	1.55
26-Sep-2023	564.05	575.95	550.05	554.45	2381	12275377.75	13052	25.90	-9.60
27-Sep-2023	553	558.45	525.55	532.95	1413	7283725	7387	32.90	-20.05
28-Sep-2023	528.2	560	528.2	532.3	2683	11640531.8	7580	31.80	4.10
29-Sep-2023	539.95	561.35	530.1	544.85	1612	5862973.95	5414	31.25	4.90

JPOLYINVST Historical Share Price Data