JPOLYINVST Historical Share Price Data

Jindal Poly Investment & Finance Company Ltd Share Price

JPOLYINVST

CMP as on 26-Feb-24 10:04
₹ 760

icon -0.10 | -0.01%

Open
₹ 764
Turnover(lac)
₹ 66
Prev. Close
₹ 759.95
Day's Vol (shares)
₹ 8,654
Day's Vol (shares)
₹ 751.55         ₹ 788.80

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Jindal Poly Investment Finance Company Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
29-Jan-2024642697636.75692.2500637811005.42846160.2550.20
30-Jan-2024709.45722680.1705.8393729066241.352583041.90-3.65
31-Jan-2024687704.7687699.517149336231.25781117.7012.50
01-Feb-2024699.5716.25690.05709.5220412784865.81120526.2010.00
02-Feb-2024716722.25700701.713369216494.71000522.25-14.30
05-Feb-2024714.75730695698.55258417464363.41600535.00-16.20
06-Feb-2024698.6775.05695739.551089966535045.73798380.0540.95
07-Feb-2024743755719.95723.7294612237791.6871235.05-19.30
08-Feb-2024724.15726.45704708.1516387655203.35640922.45-16.00
09-Feb-2024708.15713.9675683.2265711258517.4904338.90-24.95
12-Feb-2024686689648.2565127527377616.95503340.75-35.00
13-Feb-2024650670631.05660.45268910477159.8828338.9510.45
14-Feb-2024664.75776.7651.05708.35477544654749.8522055125.6543.60
15-Feb-2024720.8812705.8768.618309130658870.845767106.2047.80
16-Feb-2024782.9814.9770793.051191161709943.52835844.9010.15
19-Feb-2024794.8804.35770777.35402117116290.31007734.35-17.45
20-Feb-2024777.45844.4777.45807873649958338.72741966.9529.55
21-Feb-2024807.05825779782.2289818118619.651285546.00-24.85
22-Feb-2024788.75790.9757.15785.45252515322967.651184133.75-3.30
23-Feb-2024786.6816.7756759.95256717440168.751400260.70-26.65