Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 240 | 242.75 | 228.1 | 229.8 | 39,939 | 98,21,27,339.17 | 16,07,558 |
30-Apr-2026 | 228 | 228.99 | 218.95 | 222.75 | 54,760 | 86,43,57,337.93 | 15,01,602 |
04-May-2026 | 223.86 | 234 | 223.86 | 230.92 | 47,959 | 71,27,06,003.53 | 12,40,198 |
05-May-2026 | 230 | 235.55 | 229 | 232.98 | 28,264 | 40,06,83,018.13 | 5,64,710 |
06-May-2026 | 234.3 | 242.9 | 234.01 | 242.24 | 45,167 | 76,25,80,759.64 | 15,02,650 |
07-May-2026 | 244 | 244.42 | 239.29 | 242.46 | 37,241 | 41,09,07,454.54 | 7,69,173 |
08-May-2026 | 242 | 249.45 | 239.9 | 243.96 | 33,511 | 56,60,09,416.1 | 8,97,436 |
11-May-2026 | 241.9 | 245.99 | 236.66 | 238.08 | 30,341 | 39,45,93,356.38 | 6,67,623 |
12-May-2026 | 237.5 | 239.5 | 228.43 | 229.63 | 28,771 | 36,72,06,680.64 | 7,40,785 |
13-May-2026 | 230 | 239.66 | 230 | 233.84 | 20,728 | 32,60,52,496.59 | 4,14,338 |
14-May-2026 | 234.8 | 238.6 | 229.54 | 233.67 | 22,338 | 34,16,50,164.3 | 5,24,059 |
15-May-2026 | 233.67 | 236.8 | 226 | 229.09 | 22,390 | 28,09,94,866.67 | 5,40,461 |
18-May-2026 | 227.55 | 227.55 | 219.5 | 220.75 | 24,752 | 33,10,68,613.19 | 6,04,634 |
19-May-2026 | 221.1 | 226.4 | 218.23 | 223.67 | 32,988 | 47,93,83,632.43 | 7,78,464 |
20-May-2026 | 224 | 224.99 | 216.32 | 219.54 | 26,290 | 34,18,61,185.82 | 5,51,705 |
21-May-2026 | 222 | 224.99 | 218.13 | 219.08 | 16,134 | 21,40,71,275.49 | 3,92,250 |
22-May-2026 | 218.7 | 222 | 214.01 | 220 | 21,760 | 31,22,61,952.51 | 5,19,012 |
25-May-2026 | 222.3 | 231.3 | 222.3 | 225.94 | 27,120 | 38,33,74,723.28 | 5,78,651 |
26-May-2026 | 226 | 232.01 | 225.55 | 228.87 | 25,311 | 34,77,51,774.94 | 6,41,904 |
27-May-2026 | 228.2 | 247 | 228.2 | 246.07 | 59,348 | 1,41,35,70,383.74 | 17,26,999 |
Revenue from operations declined sharply by 17.3% year-on-year to ₹4,084.7 crore.
The largest of the three projects involves establishing a wholly owned step-down subsidiary in Abu Dhabi, UAE, for setting up a seamless pipe manufacturing unit.
The company's revenue from operations rose by 12%, amounting to ₹4,939 Crore, compared to ₹4,410 Crore in the same period of the previous fiscal year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
