Jindal Stainless Share Price History

Jindal Stain.

CMP as on 26-Nov-21 15:59

₹ 168.30
-12.95 -7.14%

Open

₹ 179.00

Turnover (lac)

₹ 1,728

Prev. Close

₹ 181.25

Day's Vol (shares)

₹ 10,26,505

Day's Range (₹)

₹ 167.00
₹ 179.00

CMP as on26-Nov-21 15:30

₹ 168.30
-12.85 -7.09%

Open

₹ 178.10

Turnover (lac)

₹ 737

Prev. Close

₹ 181.15

Day's Vol (shares)

₹ 1,25,839

Day's Range

₹ 167.20
₹ 179.00

Jindal Stainless Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
26-Nov-2021 179 179 167 168 17,604 177 405,371 12 -11
25-Nov-2021 175 182 175 181 21,158 233 531,243 7.40 5.95
24-Nov-2021 175 179 173 174 14,729 169 403,490 5.80 -1.20
23-Nov-2021 167 176 166 174 16,359 194 401,020 10 7.80
22-Nov-2021 173 175 164 167 24,309 267 622,663 11.20 -5.60
18-Nov-2021 184 185 171 175 25,189 265 551,693 13.40 -8.60
17-Nov-2021 182 186 181 184 11,043 147 321,567 4.55 1.75
16-Nov-2021 182 185 181 182 15,189 141 324,948 3.55 0
15-Nov-2021 186 186 180 183 12,515 136 345,077 5.80 -3.20
12-Nov-2021 181 186 181 184 17,408 262 496,106 5.85 3.30
11-Nov-2021 184 186 178 180 17,072 229 367,393 7.80 -3.90
10-Nov-2021 190 191 182 183 19,982 236 619,979 8.80 -6.70
09-Nov-2021 196 196 190 191 22,902 233 560,823 6.20 -5.10
08-Nov-2021 194 198 191 196 20,491 237 411,673 7.50 1.90
04-Nov-2021 194 195 192 193 3,776 40.10 125,778 3.60 -1.10
03-Nov-2021 198 199 192 194 13,784 182 253,625 6.75 -4.30
02-Nov-2021 199 200 194 196 15,811 242 327,002 5.95 -2.20
01-Nov-2021 193 201 193 198 28,677 434 552,288 7.60 4.10
29-Oct-2021 190 198 180 192 37,806 575 510,465 17.70 1.30
28-Oct-2021 195 202 189 191 46,639 794 1,039,352 12.80 -4.20
27-Oct-2021 190 208 188 195 101,651 1,784 2,086,095 19.80 5.05

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity