JINDALSTEL Historical Share Price Data

Jindal Steel & Power Ltd Share Price

JINDALSTEL

CMP as on 27-Feb-24 9:08
₹ 774

icon 3.10 | 0.40%

Open
₹ 774
Turnover(lac)
₹ 10
Prev. Close
₹ 771.30
Day's Vol (shares)
₹ 1,354
Day's Vol (shares)
₹ 774.40         ₹ 774.40

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Jindal Steel Power Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
29-Jan-2024723733.85715730.75485351477568628.5597716718.857.75
30-Jan-2024731.05760.95731.05746.2880152415753218.25116202829.9015.15
31-Jan-2024748763.55747757.15554721454611098.4550806916.559.15
01-Feb-2024766.75769732.85742.45765572643823896.95110695636.15-24.30
02-Feb-2024747782.2746.27761172534152720848.15195989036.0029.00
05-Feb-2024781.9781.9758.05763.1636992537632216.45139525223.85-18.80
06-Feb-2024768784.85751.1781.2782701974630969.65113710033.7513.20
07-Feb-2024789.05804.45776.6780.65958282897272938.7117303027.85-8.40
08-Feb-2024784.8795770.05776.95598011720957116.9582827524.95-7.85
09-Feb-2024775.5776.95741.85761.4553944142387253354872435.10-14.05
12-Feb-2024761.45770.9737.35743.5461721065506403.3542328033.55-17.95
13-Feb-2024743743708.7736.55666091674467086.0551861034.30-6.45
14-Feb-2024720760.65720758.15611371730986067.25109018940.6538.15
15-Feb-2024763773.95755.5765.2627241605237457.55107181918.452.20
16-Feb-2024769779.6766.15769.55041992153191350441313.450.50
19-Feb-2024772773.95757.0575952600949964274.757174116.90-13.00
20-Feb-2024763768753760509381307866569.4593665215.00-3.00
21-Feb-2024773785761.85771.51062462961588116.9106673023.15-1.50
22-Feb-2024777.6787.5774.2783.7581402754661777.45174238313.306.10
23-Feb-2024791.5795.8784.1786.55494482442833748.45178415811.70-4.95
26-Feb-2024787.1787.35768771.325602939137224.0542476919.35-15.80