Kabra Drugs

Kabra Drugs Ltd Historical Data

NSEBSE

₹27.36

(-4.07%)

Dec 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/11/2025

To Date

09/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	19.97	20	19.5	19.96	178	29,90,169	1,26,148
11-Nov-2025	20.4	20.4	19.41	19.74	275	32,68,644	1,33,544
12-Nov-2025	19.74	20.72	19.66	20.69	313	66,02,981	2,37,572
13-Nov-2025	21.48	21.72	20.25	21.72	219	32,35,576	1,31,292
14-Nov-2025	22.8	22.8	22.8	22.8	12	84,861	3,722
17-Nov-2025	23.94	23.94	23.94	23.94	11	1,77,371	7,409
18-Nov-2025	25.13	25.13	25.13	25.13	12	5,14,788	20,485
19-Nov-2025	26.38	26.38	26.38	26.38	15	2,33,753	8,861
20-Nov-2025	27.69	27.69	25.16	25.67	1,591	5,22,33,448	12,67,668
21-Nov-2025	26.95	26.95	26.9	26.95	88	45,87,175	1,43,209
24-Nov-2025	28.29	28.29	28	28.29	165	70,69,397	2,24,856
25-Nov-2025	29.49	29.7	27.55	29.7	1,088	2,85,41,287	6,29,469
26-Nov-2025	30.29	30.78	28.22	28.26	551	85,60,489	2,18,107
27-Nov-2025	28	29.67	26.85	29.67	722	2,15,73,332	5,41,936
28-Nov-2025	30.5	31.15	29.8	31.11	640	1,56,38,224	3,60,558
01-Dec-2025	32.64	32.66	30.5	31.31	754	1,50,12,845	3,24,101
02-Dec-2025	30.55	30.85	29.75	29.75	255	52,78,233	1,76,253
03-Dec-2025	28.27	31.16	28.27	30.67	455	96,44,954	3,33,021
04-Dec-2025	30.55	30.55	29.3	29.91	181	53,75,336	1,80,214
05-Dec-2025	28.42	30.95	28.42	28.52	226	47,14,038	1,62,647
08-Dec-2025	27.72	28.99	27.1	27.36	223	44,26,959	1,59,455

Kabra Drugs: Related NEWS

No Record Found

Invest wise with Expert advice