Kabra Drugs

Kabra Drugs Ltd Historical Data

NSEBSE

₹30.29

(-2.29%)

Mar 6, 2026|04:01:00 PM

Invest wise with Expert advice

From Date

06/02/2026

To Date

06/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Feb-2026	29.48	30	28.3	29.72	134	47,38,324	1,59,387
05-Feb-2026	28.99	29.99	28.7	29.92	87	21,71,230	72,869
06-Feb-2026	29.93	31	29.14	30.69	167	48,22,783	1,59,930
09-Feb-2026	30.9	32.22	30.9	32.22	179	62,30,977	1,96,300
10-Feb-2026	33.25	33.83	32.41	33.83	139	64,99,942	1,92,311
11-Feb-2026	35.52	35.52	33	33.93	524	1,40,82,887	4,01,638
12-Feb-2026	33.6	34.85	32.51	33.29	277	52,04,170	1,54,369
13-Feb-2026	33.29	34.8	32.55	33.75	264	44,15,360	1,30,162
16-Feb-2026	35.4	35.43	34.17	34.67	283	67,52,746	1,91,257
17-Feb-2026	34.39	34.39	32.94	33.22	393	84,23,979	2,54,100
18-Feb-2026	33.2	33.65	31.91	33.16	215	24,38,718	74,486
19-Feb-2026	34.54	34.54	32.1	33.19	187	25,42,733	75,783
20-Feb-2026	33.8	33.8	31.82	32.6	116	9,62,712	29,459
23-Feb-2026	32.92	33.4	31.2	31.57	183	14,92,744	46,749
24-Feb-2026	31.57	32.6	30	30.09	281	31,74,773	83,654
25-Feb-2026	30.09	31.48	28.7	30.14	156	19,98,774	53,230
26-Feb-2026	30.14	30.94	28.82	29.09	192	21,97,802	63,717
27-Feb-2026	29.21	30.54	29.21	30.52	187	39,41,172	1,17,229
02-Mar-2026	29.15	31.75	29	30.25	266	40,70,992	91,399
04-Mar-2026	29.26	31.76	28.8	30.37	235	50,13,460	1,24,577
05-Mar-2026	30.37	31.5	30	31	97	13,08,942	36,576

Kabra Drugs: Related NEWS

No Record Found

Invest wise with Expert advice