Kabra Drugs Share Price History

Kabra Drugs

CMP as on02-Aug-21 14:28

₹ 5.25
0 0%

Open

₹ 5.25

Turnover (lac)

Prev. Close

₹ 5.25

Day's Vol (shares)

₹ 5,521

Day's Range

₹ 5.25
₹ 5.25

Kabra Drugs Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
02-Aug-2021 5.25 5.25 5.25 5.25 15 0.03 5,521 0 0
19-Jul-2021 5.25 5.25 5.25 5.25 5 0.03 4,880 0 0
12-Jul-2021 5.25 5.25 4.99 5.25 13 0.04 7,740 0.26 0
05-Jul-2021 4.99 5.25 4.99 5.25 11 0.02 3,002 0.26 0.26
Open ZERO Brokerage Demat Account