iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

KFin Technologies Ltd Option Chain

Add as a Preferred Source on Google
1,004.9
(-0.90%)
Feb 1, 2026|12:59:57 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--840₹5 42.85%11,5000%
5,0000%₹116.4 0%880₹8.25 2.48%18,50027.58%
9,5000%₹102 0%900₹12.5 6.38%85,000-1.16%
10,00017.64%₹79.4 -14.53%920₹16.55 10.33%35,0006.06%
3,0000%₹73.65 -0.87%940₹17 0%17,0000%
8,00014.28%₹53.35 -14.5%960₹29.05 6.41%57,0005.55%
8,5000%₹51.55 0%980₹41.1 19.3%9,50011.76%
1,24,5005.95%₹34.65 -11.26%1,000₹49.2 11.06%92,000-6.12%
1,24,5005.50%₹24 -20.26%1,020₹61.75 11.66%60,5000%
59,0000%₹19.05 -17.35%1,040₹73.7 0%47,5000%
50,50017.44%₹14.1 -16.56%1,060₹97.75 26.37%8,5000%
12,00041.17%₹10.5 -19.23%1,080₹99.65 8.78%11,0000%
98,50017.26%₹7 -27.08%1,100₹116.9 0.77%30,5000%
3,5000%₹8.55 3.63%1,120₹126.25 0%21,5000%
14,00033.33%₹2.25 -55%1,140₹165 0%8,0000%
14,5000%₹3.8 0%1,160₹165.05 0%1,5000%
--1,180₹200.55 0%00%
15,0000%₹2.05 0%1,200₹230 9.52%14,0000%
37,5002.73%₹0.3 -70%1,240₹245 0%30,0000%

KFin Technolog.: Related NEWS

KFin Technologies Reports ₹274.5 Crore Q1 Revenue, Stock Slides

The EBITDA margin came in at 41.5%, down from 43.25% in the previous quarter. 

25 Jul 2025|12:14 PM
Read More
General Atlantic offloads stake in KFin Tech

The floor price of the transaction is fixed at ₹1,025 per share. This represents an 8.3% discount to the company's current market price.

13 May 2025|03:06 PM
Read More
General Atlantic to Sell ₹1,209.5 Crore Stake in KFin Technologies

The floor price of the deal is fixed at ₹1,025 per share, which represents an 8.3% discount to the current market price of KFin Technologies.

13 May 2025|11:04 AM
Read More
Top Stocks to Watch Today - 13th May 2025

Here are some of the stocks that may see significant price movement today: Tata Steel, KFin Technologies, Paytm, etc.

13 May 2025|09:41 AM
Read More
KFin Technologies Q4 Profit Rises 14% to ₹85 Crore

The board of directors of the company has proposed a final dividend of ₹7.50 per share for the year ended March 31, 2024

30 Apr 2025|12:27 AM
Read More
Unimech Aerospace Secures SEBI Nod for ₹500 Crore IPO

KFin Technologies is the registrar to the issue. Anand Rathi Advisors and Equirus Capital are the book running lead managers.

26 Nov 2024|12:27 PM
Read More
KPIT Tech board to raise ₹2,800 Crore via QIP

The company's revenue increased 8% QoQ to ₹1,471 Crore from ₹1,365 Crore in the previous June quarter.

23 Oct 2024|02:49 PM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.