iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

KFin Technologies Ltd Option Chain

Add as a Preferred Source on Google
940.45
(-0.01%)
Jul 31, 2026|08:34:59 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Ol (lots)Call PriceStrike PricePut PriceOl (lots)
10,350100%₹222.45 -3.24%720₹0.6 -14.28%2,875-16.66%
4,0250%₹183.75 -3.72%760₹1.5 114.28%11,500-16.66%
1,7250%₹170.8 0%780₹1 -45.94%35,6503.33%
9,2000%₹142.6 10.32%800₹2.4 -9.43%91,425-4.21%
2,3000%₹114.15 0%820₹3.65 -10.97%78,775-3.52%
14,95023.80%₹98.1 7.27%840₹5.7 -16.78%1,05,800-0.54%
43,1250%₹77.5 2.99%860₹8.5 -17.47%1,52,9501.14%
94,3001.86%₹67 11.66%880₹12.85 -15.18%1,05,8005.14%
2,13,900-0.53%₹50.95 6.81%900₹18.7 -14.8%2,73,1250.42%
78,775-8.05%₹39.9 4.58%920₹26.1 -13.86%1,23,6256.43%
2,80,025-12.56%₹29.8 5.48%940₹36.4 -12.6%2,39,7758.87%
2,85,20022.46%₹22 3.28%960₹48.8 -9.71%1,42,02518.75%
2,56,4500.22%₹16.25 4.16%980₹61.55 -12.13%57,500-3.84%
5,52,575-7.41%₹11.3 -0.87%1,000₹76.8 -7.8%41,400-1.36%
87,40017.82%₹8.1 -1.81%1,020₹95.7 -1.34%8,62515.38%
2,64,5001.76%₹5.75 -0.86%1,040₹115.05 0%15,5250%
36,800-1.53%₹4 -15.78%1,060₹132.1 -2.9%8,050-26.31%
3,12,8007.29%₹3.2 -3.03%1,080₹156.75 0%5,7500%

KFin Technolog.: Related NEWS

KFin Technologies Reports ₹274.5 Crore Q1 Revenue, Stock Slides

The EBITDA margin came in at 41.5%, down from 43.25% in the previous quarter. 

25 Jul 2025|12:14 PM
Read More
General Atlantic offloads stake in KFin Tech

The floor price of the transaction is fixed at ₹1,025 per share. This represents an 8.3% discount to the company's current market price.

13 May 2025|03:06 PM
Read More
General Atlantic to Sell ₹1,209.5 Crore Stake in KFin Technologies

The floor price of the deal is fixed at ₹1,025 per share, which represents an 8.3% discount to the current market price of KFin Technologies.

13 May 2025|11:04 AM
Read More
Top Stocks to Watch Today - 13th May 2025

Here are some of the stocks that may see significant price movement today: Tata Steel, KFin Technologies, Paytm, etc.

13 May 2025|09:41 AM
Read More
KFin Technologies Q4 Profit Rises 14% to ₹85 Crore

The board of directors of the company has proposed a final dividend of ₹7.50 per share for the year ended March 31, 2024

30 Apr 2025|12:27 AM
Read More
Unimech Aerospace Secures SEBI Nod for ₹500 Crore IPO

KFin Technologies is the registrar to the issue. Anand Rathi Advisors and Equirus Capital are the book running lead managers.

26 Nov 2024|12:27 PM
Read More
KPIT Tech board to raise ₹2,800 Crore via QIP

The company's revenue increased 8% QoQ to ₹1,471 Crore from ₹1,365 Crore in the previous June quarter.

23 Oct 2024|02:49 PM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.