iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

KFin Technologies Ltd Option Chain

Add as a Preferred Source on Google
1,076.7
(0.72%)
Dec 19, 2025|12:54:56 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
00%₹178 0%880₹1.9 0%4500%
1,8000%₹157.95 26.15%920₹0.3 -25%37,350-11.70%
9000%₹135.9 0%940₹0.35 -36.36%49,500-7.56%
8,5500%₹82.95 0%960₹0.6 -25%1,10,250-7.54%
16,6500%₹93.65 54.79%980₹0.6 -55.55%3,23,100-6.51%
27,9005.08%₹77.8 3.04%1,000₹1.4 -42.85%4,59,450-9.56%
69,3004.05%₹58.45 1.91%1,020₹3.15 -36.36%2,39,85070.28%
1,11,600-4.24%₹43.85 4.9%1,040₹6.25 -29.77%1,14,300-6.61%
1,90,800-15.70%₹29.15 2.46%1,060₹11.05 -28.01%1,19,2501.53%
3,23,55020.84%₹17.9 0.56%1,080₹19.9 -18.77%1,45,3502.53%
5,34,6000.67%₹10.2 -0.97%1,100₹32.25 -13.07%2,18,25022.16%
5,66,55011.31%₹5.45 -1.8%1,120₹46.8 -45.1%40,950-1.08%
1,60,65019.39%₹2.95 -9.23%1,140₹69.75 0%22,0500%
1,46,2501.56%₹2.15 0%1,160₹95.8 0%22,500-1.96%
56,7005%₹1.3 -16.12%1,180₹103.45 6.1%3,600166.66%
2,47,950-12.67%₹1 -20%1,200₹135 5.05%30,150-14.10%
18,450-10.86%₹0.75 36.36%1,220₹147.4 0%2,2500%
34,65014.92%₹0.7 -12.5%1,240₹208 0%9000%
--1,260₹153 0%4500%
16,6500%₹0.55 0%1,280₹227 0%7,2000%

KFin Technolog.: Related NEWS

KFin Technologies Reports ₹274.5 Crore Q1 Revenue, Stock Slides

The EBITDA margin came in at 41.5%, down from 43.25% in the previous quarter. 

25 Jul 2025|12:14 PM
Read More
General Atlantic offloads stake in KFin Tech

The floor price of the transaction is fixed at ₹1,025 per share. This represents an 8.3% discount to the company's current market price.

13 May 2025|03:06 PM
Read More
General Atlantic to Sell ₹1,209.5 Crore Stake in KFin Technologies

The floor price of the deal is fixed at ₹1,025 per share, which represents an 8.3% discount to the current market price of KFin Technologies.

13 May 2025|11:04 AM
Read More
Top Stocks to Watch Today - 13th May 2025

Here are some of the stocks that may see significant price movement today: Tata Steel, KFin Technologies, Paytm, etc.

13 May 2025|09:41 AM
Read More
KFin Technologies Q4 Profit Rises 14% to ₹85 Crore

The board of directors of the company has proposed a final dividend of ₹7.50 per share for the year ended March 31, 2024

30 Apr 2025|12:27 AM
Read More
Unimech Aerospace Secures SEBI Nod for ₹500 Crore IPO

KFin Technologies is the registrar to the issue. Anand Rathi Advisors and Equirus Capital are the book running lead managers.

26 Nov 2024|12:27 PM
Read More
KPIT Tech board to raise ₹2,800 Crore via QIP

The company's revenue increased 8% QoQ to ₹1,471 Crore from ₹1,365 Crore in the previous June quarter.

23 Oct 2024|02:49 PM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.