iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

KFin Technologies Ltd Option Chain

Add as a Preferred Source on Google
880.7
(0.10%)
Jul 1, 2026|08:19:59 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--660₹0.05 -96.42%5750%
--680₹1.4 0%00%
--700₹0.85 -55.26%31,625511.11%
--720₹1.35 -87.38%13,225283.33%
--730₹2.35 -82.52%1,1500%
--740--
00%₹84.2 0%750₹3.25 -36.89%52,32518.18%
1,7250%₹149.1 0%760₹4 -27.92%62,10030.12%
2,8750%₹103.85 0%780₹6.3 -20.25%34,500275%
12,6500%₹93 0%800₹9.85 -10.04%2,12,1757.58%
--810₹11 0%5750%
1,1500%₹92 0%820₹14.3 -9.49%29,900126.08%
1,1500%₹34.3 0%830₹16.95 -3.14%84,52513.95%
19,550750%₹56.2 -3.1%840₹21 -3.22%29,90062.5%
35,650138.46%₹50.95 -4.13%850₹24.9 -1.96%1,04,6503.40%
20,7000%₹44.25 -5.34%860₹28.95 -6.31%20,70020%
79,35023.21%₹39.1 -8.43%870₹33.05 -6.37%1,37,42514.35%
56,925115.21%₹33.45 -7.72%880₹38.75 -5.37%86,250476.92%
56,92550%₹30.2 -7.64%890₹44.8 -52.46%6,3251000%
5,75,57514.13%₹26.5 -8.3%900₹51.1 -3.85%1,59,27536.45%
15,5258%₹22.5 -20.77%910₹48 0%5750%
1,09,25013.09%₹20 -12.08%920₹67.25 0%29,3250%
48,8754.93%₹17.6 -13.3%930₹60.2 0%5750%
92,5751.25%₹15.35 -9.7%940₹64.65 0%14,9500%
6,81,9501.10%₹12.9 -12.83%950₹82 0%12,6500%
8,6257.14%₹11.2 -19.71%960₹77.35 0%2,8750%
5750%₹12 0%970₹83 0%5750%
17,250130.76%₹8 -15.78%980₹125.65 -0.19%4,6000%
5750%₹9.5 0%990--
1,47,77515.24%₹6.05 -14.78%1,000₹125.25 -2.18%33,9250%
1,1500%₹6.15 0%1,010--
--1,020₹150 0%1,1500%
--1,040₹143 0%2,3000%
7,4758.33%₹2.5 -7.4%1,060₹184 -0.29%5,1750%

KFin Technolog.: Related NEWS

KFin Technologies Reports ₹274.5 Crore Q1 Revenue, Stock Slides

The EBITDA margin came in at 41.5%, down from 43.25% in the previous quarter. 

25 Jul 2025|12:14 PM
Read More
General Atlantic offloads stake in KFin Tech

The floor price of the transaction is fixed at ₹1,025 per share. This represents an 8.3% discount to the company's current market price.

13 May 2025|03:06 PM
Read More
General Atlantic to Sell ₹1,209.5 Crore Stake in KFin Technologies

The floor price of the deal is fixed at ₹1,025 per share, which represents an 8.3% discount to the current market price of KFin Technologies.

13 May 2025|11:04 AM
Read More
Top Stocks to Watch Today - 13th May 2025

Here are some of the stocks that may see significant price movement today: Tata Steel, KFin Technologies, Paytm, etc.

13 May 2025|09:41 AM
Read More
KFin Technologies Q4 Profit Rises 14% to ₹85 Crore

The board of directors of the company has proposed a final dividend of ₹7.50 per share for the year ended March 31, 2024

30 Apr 2025|12:27 AM
Read More
Unimech Aerospace Secures SEBI Nod for ₹500 Crore IPO

KFin Technologies is the registrar to the issue. Anand Rathi Advisors and Equirus Capital are the book running lead managers.

26 Nov 2024|12:27 PM
Read More
KPIT Tech board to raise ₹2,800 Crore via QIP

The company's revenue increased 8% QoQ to ₹1,471 Crore from ₹1,365 Crore in the previous June quarter.

23 Oct 2024|02:49 PM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.