KECL Historical Share Price Data

Kirloskar Electric Company Ltd Share Price

KECL

NSE

CMP as on 05-Jun-23 11:14
₹ 114

icon -2.15 | -1.85%

Open
₹ 119
Turnover(lac)
₹ 93
Prev. Close
₹ 116.15
Day's Vol (shares)
₹ 81,165
Day's Vol (shares)
₹ 112.50         ₹ 119.00

BSE

CMP as on 05-Jun-23 11:14
₹ 115

icon -1.65 | -1.42%

Open
₹ 119
Turnover(lac)
₹ 1
Prev. Close
₹ 116.15
Day's Vol (shares)
₹ 45,710
Day's Vol (shares)
₹ 111.00         ₹ 119.00

FUTURE


Kirloskar Electric Company Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
05-May-2023106108.1102.5103725772649192.82686475.60-3.00
08-May-2023104.1120103.6114.5539406611555973.55127507816.4010.45
09-May-2023117.55120.5107.7112.719869295203869.3565137012.80-4.85
10-May-2023113.35117110.25112.45629183860460.053541766.75-0.90
11-May-2023113.55119.5112117.658560135302678.75372107.504.10
12-May-2023118.25122.8117121.158937144075718.25046765.802.90
15-May-2023121.6125.5119120.36490937671044201696.50-1.30
16-May-2023121.35121.95114115.85526162823139.053110097.95-5.50
17-May-2023116.15119.45115.85117.4382739025298.351670243.601.25
18-May-2023118.35119.35111.2113.15383647246731.552451818.15-5.20
19-May-2023114116110.3111.5468446912784.72346395.70-2.50
22-May-2023111.75112.25105.05107.8561866254178.853406727.20-3.95
23-May-2023104.95108102.45105.05209844461526.554267055.550.10
24-May-2023105.05105.0599.899.8242340945853.654061055.25-5.25
25-May-202396.1103.8594.85102.5217342001801.24259419.006.40
26-May-2023102.2104.8100101.65130319398545.651883114.80-0.55
29-May-2023103.1103.7597.198.6167021039907.62114386.65-4.50
30-May-202399102.998.9102.251101183891621816744.003.25
31-May-2023105.5107.35103107.35115326544337.752483784.351.85
01-Jun-2023112112.7108.85112.7189936919940.43287663.850.70
02-Jun-2023116118.3113116.15262856212045.94814415.300.15