Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 125.6 | 126.8 | 119.33 | 120.07 | 2,460 | 1,40,02,010.47 | 79,202 |
29-Sep-2026 | 119.15 | 122.9 | 118 | 121.4 | 2,405 | 1,46,05,521.99 | 71,682 |
30-Sep-2026 | 122.44 | 124.9 | 119.15 | 120.64 | 2,214 | 1,44,86,350.43 | 68,317 |
01-Oct-2026 | 120.64 | 123.89 | 117.5 | 120.43 | 2,529 | 1,61,23,118.73 | 60,103 |
05-Oct-2026 | 119 | 129.89 | 119 | 125.42 | 8,111 | 5,42,56,328.96 | 1,13,773 |
06-Oct-2026 | 127.6 | 129.3 | 124.13 | 128.11 | 2,903 | 1,92,09,661.14 | 94,722 |
07-Oct-2026 | 125.41 | 131.5 | 125.41 | 129.04 | 4,439 | 3,50,09,101.9 | 1,18,634 |
08-Oct-2026 | 130.95 | 131.2 | 122.72 | 123.13 | 2,867 | 2,12,56,199.2 | 96,774 |
09-Oct-2026 | 125 | 125 | 119.5 | 121.37 | 2,309 | 1,36,33,300.8 | 57,300 |
12-Oct-2026 | 122 | 124.41 | 118.72 | 121.6 | 2,624 | 1,55,02,441.41 | 68,240 |
13-Oct-2026 | 122.49 | 122.49 | 117 | 118.77 | 3,281 | 1,81,73,793.81 | 81,208 |
14-Oct-2026 | 119.1 | 125.59 | 117.46 | 122.6 | 3,882 | 2,13,42,270.82 | 91,571 |
15-Oct-2026 | 123.2 | 123.2 | 117.73 | 118.4 | 3,268 | 1,91,73,611.92 | 1,02,962 |
16-Oct-2026 | 118.4 | 119.99 | 115.65 | 118.31 | 2,200 | 1,33,60,722.93 | 67,678 |
19-Oct-2026 | 117 | 119.84 | 115.6 | 116.19 | 2,017 | 90,91,286.27 | 46,143 |
21-Oct-2026 | 116 | 116.19 | 109.2 | 110.97 | 2,772 | 1,65,64,041.57 | 72,042 |
22-Oct-2026 | 110.79 | 112.28 | 108.46 | 109.29 | 1,705 | 61,45,886.23 | 26,679 |
23-Oct-2026 | 109.29 | 111.09 | 101.01 | 103.88 | 3,623 | 1,73,37,070.53 | 78,861 |
26-Oct-2026 | 104.86 | 107.68 | 100.96 | 104.78 | 2,312 | 98,26,204.37 | 36,529 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
