H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
05-May-2023 | 106 | 108.1 | 102.5 | 103 | 7257 | 72649192.8 | 268647 | 5.60 | -3.00 |
08-May-2023 | 104.1 | 120 | 103.6 | 114.55 | 39406 | 611555973.55 | 1275078 | 16.40 | 10.45 |
09-May-2023 | 117.55 | 120.5 | 107.7 | 112.7 | 19869 | 295203869.35 | 651370 | 12.80 | -4.85 |
10-May-2023 | 113.35 | 117 | 110.25 | 112.45 | 6291 | 83860460.05 | 354176 | 6.75 | -0.90 |
11-May-2023 | 113.55 | 119.5 | 112 | 117.65 | 8560 | 135302678.7 | 537210 | 7.50 | 4.10 |
12-May-2023 | 118.25 | 122.8 | 117 | 121.15 | 8937 | 144075718.2 | 504676 | 5.80 | 2.90 |
15-May-2023 | 121.6 | 125.5 | 119 | 120.3 | 6490 | 93767104 | 420169 | 6.50 | -1.30 |
16-May-2023 | 121.35 | 121.95 | 114 | 115.85 | 5261 | 62823139.05 | 311009 | 7.95 | -5.50 |
17-May-2023 | 116.15 | 119.45 | 115.85 | 117.4 | 3827 | 39025298.35 | 167024 | 3.60 | 1.25 |
18-May-2023 | 118.35 | 119.35 | 111.2 | 113.15 | 3836 | 47246731.55 | 245181 | 8.15 | -5.20 |
19-May-2023 | 114 | 116 | 110.3 | 111.5 | 4684 | 46912784.7 | 234639 | 5.70 | -2.50 |
22-May-2023 | 111.75 | 112.25 | 105.05 | 107.8 | 5618 | 66254178.85 | 340672 | 7.20 | -3.95 |
23-May-2023 | 104.95 | 108 | 102.45 | 105.05 | 2098 | 44461526.55 | 426705 | 5.55 | 0.10 |
24-May-2023 | 105.05 | 105.05 | 99.8 | 99.8 | 2423 | 40945853.65 | 406105 | 5.25 | -5.25 |
25-May-2023 | 96.1 | 103.85 | 94.85 | 102.5 | 2173 | 42001801.2 | 425941 | 9.00 | 6.40 |
26-May-2023 | 102.2 | 104.8 | 100 | 101.65 | 1303 | 19398545.65 | 188311 | 4.80 | -0.55 |
29-May-2023 | 103.1 | 103.75 | 97.1 | 98.6 | 1670 | 21039907.6 | 211438 | 6.65 | -4.50 |
30-May-2023 | 99 | 102.9 | 98.9 | 102.25 | 1101 | 18389162 | 181674 | 4.00 | 3.25 |
31-May-2023 | 105.5 | 107.35 | 103 | 107.35 | 1153 | 26544337.75 | 248378 | 4.35 | 1.85 |
01-Jun-2023 | 112 | 112.7 | 108.85 | 112.7 | 1899 | 36919940.4 | 328766 | 3.85 | 0.70 |
02-Jun-2023 | 116 | 118.3 | 113 | 116.15 | 2628 | 56212045.9 | 481441 | 5.30 | 0.15 |