Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 143.56 | 144.39 | 135.15 | 137.5 | 4,936 | 4,52,83,982.75 | 1,79,851 |
18-Aug-2026 | 137.5 | 139.82 | 133.35 | 135.36 | 2,823 | 2,22,12,884.39 | 86,443 |
19-Aug-2026 | 135.35 | 135.36 | 129.43 | 131.63 | 2,748 | 2,71,59,165.55 | 1,18,143 |
20-Aug-2026 | 132.7 | 134.08 | 129.12 | 130.69 | 2,216 | 2,05,48,992.1 | 71,616 |
21-Aug-2026 | 132.21 | 137.89 | 129.81 | 132.23 | 3,714 | 2,61,11,234.58 | 90,689 |
24-Aug-2026 | 133.76 | 135 | 131 | 131.57 | 1,632 | 1,35,13,483.43 | 60,455 |
25-Aug-2026 | 132.4 | 132.4 | 128.25 | 129.03 | 1,864 | 1,59,29,282.92 | 69,683 |
26-Aug-2026 | 129.48 | 132 | 128 | 130.44 | 1,327 | 83,58,692.9 | 30,059 |
27-Aug-2026 | 130.05 | 132.79 | 129 | 129.87 | 1,259 | 84,45,600.61 | 35,497 |
28-Aug-2026 | 129.85 | 138.95 | 129.85 | 134.83 | 3,512 | 3,55,43,049.92 | 1,10,548 |
31-Aug-2026 | 135.13 | 137.39 | 129.1 | 130.25 | 3,249 | 2,72,00,976.72 | 1,01,849 |
01-Sep-2026 | 131 | 131.21 | 125.03 | 126.34 | 2,262 | 1,41,30,226.25 | 58,760 |
02-Sep-2026 | 125.95 | 130 | 124.1 | 127.24 | 2,145 | 1,22,22,566.53 | 48,906 |
03-Sep-2026 | 126.9 | 128.03 | 124.22 | 125.2 | 1,121 | 92,03,029.05 | 47,437 |
04-Sep-2026 | 125.49 | 127.07 | 125 | 126.41 | 1,323 | 69,62,297.49 | 28,762 |
07-Sep-2026 | 126.78 | 128 | 122.2 | 122.93 | 2,402 | 1,32,39,694.49 | 66,021 |
08-Sep-2026 | 123.78 | 126.35 | 119.59 | 121.14 | 2,660 | 1,55,10,663.31 | 70,959 |
09-Sep-2026 | 120.95 | 125.53 | 120.6 | 122.64 | 2,132 | 1,07,32,311.93 | 39,379 |
10-Sep-2026 | 121 | 128.3 | 120.51 | 126.36 | 3,114 | 1,59,06,296.86 | 60,850 |
11-Sep-2026 | 125 | 129.4 | 120.35 | 124.21 | 3,605 | 1,89,49,938.7 | 42,804 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
