
Data will be updated when it becomes available.
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
08-Nov-2023 | 115.65 | 117.3 | 114.5 | 115.6 | 2881 | 18350665.7 | 79617 | 2.80 | -0.05 |
09-Nov-2023 | 116.05 | 125.25 | 113 | 122.6 | 9938 | 113656658.2 | 358361 | 12.25 | 6.55 |
10-Nov-2023 | 125 | 129.25 | 119.05 | 121.25 | 15552 | 169460460.25 | 520864 | 10.20 | -3.75 |
12-Nov-2023 | 123.95 | 126.5 | 122.95 | 124.25 | 3598 | 29960257.9 | 150246 | 3.55 | 0.30 |
13-Nov-2023 | 124.75 | 126 | 121 | 122.05 | 6030 | 61102124.2 | 232692 | 5.00 | -2.70 |
15-Nov-2023 | 125 | 126.3 | 121.1 | 121.6 | 4816 | 42943428.8 | 165957 | 5.20 | -3.40 |
16-Nov-2023 | 122.8 | 124 | 118.4 | 118.85 | 4031 | 39257323.4 | 179987 | 5.60 | -3.95 |
17-Nov-2023 | 119.35 | 120.35 | 117 | 117.45 | 4489 | 30202112.45 | 138783 | 3.35 | -1.90 |
20-Nov-2023 | 118.3 | 123.85 | 116.6 | 121.2 | 8102 | 68303842.8 | 267542 | 7.25 | 2.90 |
21-Nov-2023 | 136 | 136 | 123.8 | 124.6 | 21847 | 302104584.15 | 644591 | 12.20 | -11.40 |
22-Nov-2023 | 124.65 | 128.1 | 123.5 | 124.05 | 5986 | 56201866.55 | 179345 | 4.60 | -0.60 |
23-Nov-2023 | 124.05 | 125.9 | 122.35 | 122.8 | 4827 | 42700373.35 | 174434 | 3.55 | -1.25 |
24-Nov-2023 | 122.8 | 124.5 | 122 | 122.55 | 3506 | 26210538.1 | 108431 | 2.50 | -0.25 |
28-Nov-2023 | 123 | 123.2 | 120 | 121 | 4427 | 34074270.8 | 122171 | 3.20 | -2.00 |
29-Nov-2023 | 121.85 | 122.35 | 118.5 | 118.95 | 4284 | 32215206.75 | 157369 | 3.85 | -2.90 |
30-Nov-2023 | 119.5 | 122.2 | 117 | 118 | 6840 | 50442874.85 | 165872 | 5.20 | -1.50 |
01-Dec-2023 | 118.6 | 119.55 | 115.1 | 116.8 | 5650 | 47372241.55 | 239757 | 4.45 | -1.80 |
04-Dec-2023 | 119.25 | 119.65 | 116.1 | 116.5 | 4462 | 35597472.1 | 198233 | 3.55 | -2.75 |
05-Dec-2023 | 116.95 | 117.75 | 113.65 | 114.4 | 5742 | 50393716 | 304178 | 4.10 | -2.55 |
06-Dec-2023 | 115 | 121.4 | 114 | 119.1 | 7431 | 83222418.65 | 344231 | 7.40 | 4.10 |
07-Dec-2023 | 118.1 | 119.7 | 117.5 | 118.3 | 2970 | 23700312.05 | 116883 | 2.20 | 0.20 |
08-Dec-2023 | 118.85 | 119.2 | 115.2 | 116.8 | 3163 | 19867441 | 83502 | 4.00 | -2.05 |