Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 80 | 81.2 | 78 | 80.57 | 2,004 | 1,56,14,763.53 | 1,10,027 |
10-Mar-2026 | 81.5 | 85.28 | 81.5 | 83.55 | 1,647 | 1,64,97,518.52 | 1,13,680 |
11-Mar-2026 | 84 | 86.36 | 82.1 | 82.76 | 1,936 | 1,47,82,618.51 | 71,639 |
12-Mar-2026 | 82.58 | 84.65 | 81 | 82.97 | 2,053 | 2,95,38,262.83 | 1,81,580 |
13-Mar-2026 | 82.56 | 84.88 | 78.57 | 79.18 | 2,795 | 2,06,80,455.15 | 1,39,825 |
16-Mar-2026 | 79 | 79.5 | 77.1 | 78.51 | 1,998 | 1,63,47,937.49 | 1,07,470 |
17-Mar-2026 | 79.69 | 80.5 | 78 | 79.18 | 1,892 | 1,40,11,787.75 | 81,483 |
18-Mar-2026 | 79.66 | 84 | 79.18 | 83.2 | 2,361 | 2,15,58,124.45 | 1,42,295 |
19-Mar-2026 | 81.95 | 90.5 | 81.1 | 83.02 | 15,864 | 18,94,26,649.27 | 2,78,389 |
20-Mar-2026 | 83.5 | 85 | 82.7 | 83.35 | 2,384 | 2,18,10,481.61 | 1,06,240 |
23-Mar-2026 | 81.89 | 86.8 | 79.96 | 83.17 | 4,701 | 4,14,80,400.98 | 1,92,144 |
24-Mar-2026 | 84.87 | 88.5 | 83.5 | 87.11 | 3,470 | 3,60,10,887.48 | 1,74,223 |
25-Mar-2026 | 87.55 | 89.69 | 85 | 85.74 | 3,249 | 2,87,82,414.97 | 1,71,737 |
27-Mar-2026 | 85.75 | 86.43 | 83 | 84.33 | 3,017 | 2,89,66,573.25 | 1,66,963 |
30-Mar-2026 | 83.18 | 84.16 | 81.05 | 81.83 | 3,234 | 4,13,20,671.48 | 2,98,978 |
01-Apr-2026 | 83 | 89.92 | 83 | 88.48 | 2,206 | 1,88,11,968.36 | 97,835 |
02-Apr-2026 | 86.45 | 87.9 | 83.01 | 86.94 | 2,255 | 1,54,12,496.95 | 56,546 |
06-Apr-2026 | 87.1 | 94.7 | 84 | 92.17 | 4,028 | 3,96,80,033.91 | 1,46,201 |
07-Apr-2026 | 92.64 | 98.79 | 88.38 | 96 | 4,494 | 4,87,35,276.99 | 1,62,552 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
