Home > Share Market > Stocks > Kirloskar Pneumatic Company > KGKHOSLA Share Price History

Kirloskar Pneumatic Company - KGKHOSLA Share Price History

Kirloskar Pneumatic Company

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Kirloskar Pneumatic Company Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
19-May-2022 400 410 398 402 250 6.77 9,780 12 1.95
18-May-2022 409 419 406 408 251 7.26 13,437 12.10 -0.80
17-May-2022 407 415 406 411 146 2.21 4,027 8.75 4.45
16-May-2022 415 419 405 410 154 1.97 2,883 13.70 -5.40
13-May-2022 412 423 400 410 537 6.36 9,372 22.80 -1.90
12-May-2022 415 420 395 400 294 3.47 6,374 24.60 -14
11-May-2022 417 423 394 419 415 14.90 29,531 28.90 2.30
10-May-2022 420 420 392 401 344 7.11 15,319 27.70 -18
09-May-2022 405 419 405 411 485 6.81 6,866 13.80 5.60
06-May-2022 410 417 403 415 508 6.30 11,481 14.20 5.50
05-May-2022 429 429 415 418 494 6.32 9,943 14.10 -11
04-May-2022 440 458 415 425 843 10.90 13,386 43.80 -15
02-May-2022 437 451 436 441 507 9.04 16,983 15.40 3.80
29-Apr-2022 449 454 426 432 444 7.65 11,209 27.70 -17
28-Apr-2022 415 450 408 430 1,086 27.60 20,049 42 15
27-Apr-2022 422 422 411 414 136 2.33 3,914 11.40 -7.60
26-Apr-2022 422 425 414 416 112 1.36 2,402 11 -6.50
25-Apr-2022 423 430 412 419 259 3.48 4,211 18.20 -3.60
22-Apr-2022 424 437 421 428 395 4.77 7,987 16.50 3.85
21-Apr-2022 420 428 413 424 302 3.79 5,703 14.80 3.90
20-Apr-2022 428 428 400 421 475 11.50 18,663 28 -7.30
19-Apr-2022 412 425 412 420 242 8.30 16,506 12.20 7.25

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity