Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 1,222 | 1,225.9 | 1,194 | 1,198.3 | 13,638 | 5,02,71,131.5 | 26,788 |
07-Oct-2025 | 1,200 | 1,205 | 1,187.1 | 1,196.7 | 4,305 | 3,53,56,921.8 | 16,985 |
08-Oct-2025 | 1,200 | 1,200 | 1,181.1 | 1,193.5 | 7,110 | 3,69,99,922.9 | 15,804 |
09-Oct-2025 | 1,199.6 | 1,200 | 1,178.8 | 1,180.4 | 4,654 | 2,57,33,050.9 | 13,690 |
10-Oct-2025 | 1,178.8 | 1,190.5 | 1,177.5 | 1,180.3 | 4,035 | 2,28,88,813.5 | 12,152 |
13-Oct-2025 | 1,175 | 1,190 | 1,160 | 1,170.4 | 7,791 | 4,08,53,104.2 | 18,194 |
14-Oct-2025 | 1,170.8 | 1,193.8 | 1,170.4 | 1,177.4 | 7,782 | 5,21,51,177.7 | 22,961 |
15-Oct-2025 | 1,177.4 | 1,188 | 1,160 | 1,165.7 | 8,411 | 6,18,80,029.2 | 31,069 |
16-Oct-2025 | 1,167 | 1,176.1 | 1,150 | 1,154.5 | 6,437 | 3,28,07,516.4 | 16,932 |
17-Oct-2025 | 1,160 | 1,162.7 | 1,136.1 | 1,160.8 | 14,571 | 10,34,40,547.9 | 54,833 |
20-Oct-2025 | 1,156 | 1,170 | 1,151.9 | 1,157.4 | 6,368 | 3,24,87,451 | 14,564 |
21-Oct-2025 | 1,157 | 1,187 | 1,157 | 1,181.1 | 1,327 | 1,20,53,799.8 | 6,063 |
23-Oct-2025 | 1,185 | 1,192.1 | 1,169.5 | 1,182.6 | 7,327 | 4,97,30,676.1 | 25,801 |
24-Oct-2025 | 1,181.9 | 1,218 | 1,178.4 | 1,187.7 | 10,060 | 7,25,90,815.2 | 27,281 |
27-Oct-2025 | 1,181.5 | 1,192 | 1,155.2 | 1,160.6 | 7,251 | 5,28,20,915.4 | 26,423 |
28-Oct-2025 | 1,139 | 1,168 | 1,101.5 | 1,153.1 | 37,887 | 48,21,50,591.1 | 1,26,951 |
29-Oct-2025 | 1,134.1 | 1,200 | 1,130.5 | 1,147.4 | 17,803 | 20,90,12,845.1 | 70,541 |
30-Oct-2025 | 1,153.2 | 1,160.1 | 1,135 | 1,139.4 | 9,093 | 8,87,44,741 | 44,554 |
31-Oct-2025 | 1,146.6 | 1,147.3 | 1,115.5 | 1,118.6 | 9,999 | 17,66,44,084 | 1,23,927 |
03-Nov-2025 | 1,128 | 1,139.7 | 1,115.2 | 1,119 | 6,229 | 4,06,17,177.6 | 17,749 |
04-Nov-2025 | 1,129.1 | 1,134.9 | 1,088.3 | 1,104.2 | 18,362 | 12,72,43,856.3 | 72,086 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.