Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 2,050 | 2,197.1 | 2,012.5 | 2,091.5 | 1,30,751 | 3,57,49,33,010.9 | 2,87,655 |
23-Jun-2026 | 2,074 | 2,113.6 | 1,971.4 | 1,983 | 36,509 | 75,50,42,865 | 1,32,345 |
24-Jun-2026 | 1,994 | 1,994.1 | 1,887 | 1,909.2 | 17,866 | 35,32,45,775 | 89,544 |
25-Jun-2026 | 1,918 | 1,930 | 1,866.5 | 1,899.2 | 16,173 | 37,70,97,314.8 | 98,156 |
29-Jun-2026 | 1,912 | 1,948 | 1,885.1 | 1,905.7 | 16,935 | 30,55,61,921.2 | 73,604 |
30-Jun-2026 | 1,920 | 1,972.4 | 1,890.1 | 1,953 | 26,158 | 53,66,34,404.5 | 1,18,625 |
01-Jul-2026 | 1,973.9 | 2,040 | 1,965 | 2,000.9 | 23,829 | 58,86,88,664.9 | 1,25,214 |
02-Jul-2026 | 2,028 | 2,028 | 1,845 | 1,863.5 | 27,941 | 62,49,34,487.2 | 1,70,534 |
03-Jul-2026 | 1,875 | 1,906.1 | 1,812.1 | 1,825.9 | 15,892 | 31,27,74,873.4 | 62,409 |
06-Jul-2026 | 1,843.6 | 1,853.4 | 1,801.6 | 1,848.6 | 14,199 | 25,38,00,077.6 | 57,309 |
07-Jul-2026 | 1,854.9 | 1,860 | 1,759 | 1,762.9 | 22,119 | 33,45,42,323.3 | 87,568 |
08-Jul-2026 | 1,760 | 1,799.9 | 1,726.8 | 1,745.2 | 19,296 | 23,08,62,227.9 | 55,477 |
09-Jul-2026 | 1,762.7 | 1,789 | 1,750.2 | 1,782.1 | 11,609 | 12,07,87,405.8 | 33,502 |
10-Jul-2026 | 1,801 | 1,815.3 | 1,762.1 | 1,783.7 | 14,453 | 22,43,06,741.3 | 79,602 |
13-Jul-2026 | 1,784 | 1,804.9 | 1,765.1 | 1,768.8 | 10,097 | 12,72,99,891.5 | 38,076 |
14-Jul-2026 | 1,769.9 | 1,770 | 1,727.4 | 1,749.9 | 8,048 | 9,95,90,259.3 | 30,568 |
15-Jul-2026 | 1,755 | 1,781.8 | 1,747.3 | 1,761.7 | 15,892 | 15,97,57,552.2 | 51,476 |
16-Jul-2026 | 1,761.7 | 1,788.8 | 1,728 | 1,740.3 | 20,433 | 22,88,79,573.9 | 71,392 |
17-Jul-2026 | 1,745.4 | 1,745.5 | 1,671.1 | 1,696 | 21,524 | 29,50,73,335.8 | 1,06,043 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
