Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 1,551 | 1,618.1 | 1,505.5 | 1,595 | 14,729 | 19,65,15,699.8 | 55,840 |
09-Jun-2026 | 1,600 | 1,680 | 1,600 | 1,645 | 22,417 | 37,63,75,612.1 | 1,02,379 |
10-Jun-2026 | 1,661.2 | 1,661.2 | 1,601.1 | 1,625.7 | 15,685 | 20,74,10,656.5 | 69,457 |
11-Jun-2026 | 1,611 | 1,616 | 1,561.7 | 1,574.9 | 15,314 | 18,67,71,456.2 | 55,531 |
12-Jun-2026 | 1,589.9 | 1,613.4 | 1,565.6 | 1,606 | 15,906 | 23,94,65,947.4 | 86,534 |
15-Jun-2026 | 1,628 | 1,672 | 1,619.9 | 1,629.2 | 13,775 | 13,77,99,590.2 | 50,404 |
16-Jun-2026 | 1,643.2 | 1,656 | 1,625.1 | 1,646.2 | 16,234 | 15,45,30,892.4 | 48,691 |
17-Jun-2026 | 1,654.4 | 1,870 | 1,654.4 | 1,832.4 | 73,804 | 1,82,88,46,510 | 2,75,865 |
18-Jun-2026 | 1,851 | 1,879 | 1,795 | 1,828 | 35,292 | 57,08,92,129.5 | 1,14,135 |
19-Jun-2026 | 1,835 | 1,987 | 1,814.5 | 1,950 | 67,363 | 1,40,53,16,985.4 | 2,40,143 |
22-Jun-2026 | 2,050 | 2,197.1 | 2,012.5 | 2,091.5 | 1,30,751 | 3,57,49,33,010.9 | 2,87,655 |
23-Jun-2026 | 2,074 | 2,113.6 | 1,971.4 | 1,983 | 36,509 | 75,50,42,865 | 1,32,345 |
24-Jun-2026 | 1,994 | 1,994.1 | 1,887 | 1,909.2 | 17,866 | 35,32,45,775 | 89,544 |
25-Jun-2026 | 1,918 | 1,930 | 1,866.5 | 1,899.2 | 16,173 | 37,70,97,314.8 | 98,156 |
29-Jun-2026 | 1,912 | 1,948 | 1,885.1 | 1,905.7 | 16,935 | 30,55,61,921.2 | 73,604 |
30-Jun-2026 | 1,920 | 1,972.4 | 1,890.1 | 1,953 | 26,158 | 53,66,34,404.5 | 1,18,625 |
01-Jul-2026 | 1,973.9 | 2,040 | 1,965 | 2,000.9 | 23,829 | 58,86,88,664.9 | 1,25,214 |
02-Jul-2026 | 2,028 | 2,028 | 1,845 | 1,863.5 | 27,941 | 62,49,34,487.2 | 1,70,534 |
03-Jul-2026 | 1,875 | 1,906.1 | 1,812.1 | 1,825.9 | 15,892 | 31,27,74,873.4 | 62,409 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
