Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 1,174.1 | 1,250 | 1,166.6 | 1,238.3 | 11,607 | 20,33,70,855.2 | 66,257 |
15-Apr-2026 | 1,260 | 1,279.8 | 1,245 | 1,258.4 | 11,904 | 16,56,69,083 | 63,462 |
16-Apr-2026 | 1,268.4 | 1,272 | 1,244.1 | 1,250.2 | 4,953 | 5,20,59,498.5 | 22,146 |
17-Apr-2026 | 1,264.2 | 1,285 | 1,240.9 | 1,263.4 | 20,622 | 29,45,06,562.1 | 1,40,507 |
20-Apr-2026 | 1,267 | 1,371 | 1,258.8 | 1,363.8 | 32,093 | 59,88,44,697.8 | 1,89,707 |
21-Apr-2026 | 1,363.5 | 1,374.3 | 1,342.3 | 1,362.1 | 18,967 | 16,72,55,758.4 | 64,109 |
22-Apr-2026 | 1,362.1 | 1,371 | 1,349.8 | 1,354.9 | 5,940 | 5,76,90,427.3 | 21,058 |
23-Apr-2026 | 1,354.9 | 1,360 | 1,325 | 1,328.1 | 7,339 | 6,77,65,036.5 | 30,160 |
24-Apr-2026 | 1,320 | 1,352 | 1,320 | 1,337.4 | 6,696 | 7,40,80,333 | 27,549 |
27-Apr-2026 | 1,353 | 1,510 | 1,347 | 1,448.3 | 1,09,542 | 3,06,86,72,408.2 | 3,58,080 |
28-Apr-2026 | 1,477 | 1,562.3 | 1,473.3 | 1,525.2 | 79,865 | 1,92,53,70,794 | 2,95,024 |
29-Apr-2026 | 1,530 | 1,543.8 | 1,505 | 1,513.2 | 12,750 | 25,70,18,967.5 | 77,318 |
30-Apr-2026 | 1,500 | 1,537.6 | 1,490.2 | 1,503.3 | 15,639 | 22,30,74,223.4 | 62,730 |
04-May-2026 | 1,528.8 | 1,589 | 1,513 | 1,563 | 34,374 | 75,08,69,122.4 | 2,28,424 |
05-May-2026 | 1,562.8 | 1,564.7 | 1,515.4 | 1,524.3 | 12,073 | 17,48,08,209.3 | 61,825 |
06-May-2026 | 1,553.7 | 1,565 | 1,510 | 1,547.4 | 12,860 | 30,76,71,493.3 | 1,00,904 |
07-May-2026 | 1,563 | 1,604 | 1,546.3 | 1,590.8 | 20,784 | 44,58,86,056.8 | 1,50,362 |
08-May-2026 | 1,599.7 | 1,613.8 | 1,550.1 | 1,560.2 | 13,897 | 20,51,46,478.8 | 64,662 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
