Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 1,260.1 | 1,275 | 1,255 | 1,259.9 | 6,551 | 3,25,00,171.8 | 15,630 |
16-Sep-2025 | 1,261.9 | 1,283 | 1,240.1 | 1,245.3 | 9,426 | 11,22,68,167.1 | 60,169 |
17-Sep-2025 | 1,247 | 1,275 | 1,244 | 1,249.9 | 8,885 | 10,30,61,337.2 | 55,504 |
18-Sep-2025 | 1,264.9 | 1,268.1 | 1,249.8 | 1,258.3 | 4,769 | 4,41,88,500.9 | 18,789 |
19-Sep-2025 | 1,264.6 | 1,265.9 | 1,237 | 1,258.4 | 6,744 | 7,37,82,361.8 | 33,874 |
22-Sep-2025 | 1,258.4 | 1,264.9 | 1,240.6 | 1,244.4 | 4,609 | 4,38,03,118.1 | 21,568 |
23-Sep-2025 | 1,244.5 | 1,246.1 | 1,230 | 1,236 | 4,597 | 4,17,13,826.9 | 18,742 |
24-Sep-2025 | 1,237.7 | 1,249.9 | 1,227 | 1,238.3 | 9,416 | 5,48,48,940.8 | 23,715 |
25-Sep-2025 | 1,227 | 1,255 | 1,226 | 1,230.4 | 3,514 | 2,99,58,935.5 | 14,039 |
26-Sep-2025 | 1,229.4 | 1,231.3 | 1,198.8 | 1,206.1 | 8,734 | 5,07,21,594.9 | 20,807 |
29-Sep-2025 | 1,210 | 1,221.4 | 1,187.4 | 1,195.4 | 8,200 | 5,63,58,707.5 | 25,489 |
30-Sep-2025 | 1,210.4 | 1,220 | 1,185 | 1,203.4 | 4,613 | 3,69,47,582.9 | 19,558 |
01-Oct-2025 | 1,204.2 | 1,226.5 | 1,198.4 | 1,217.5 | 5,152 | 3,47,66,674.3 | 18,867 |
03-Oct-2025 | 1,217.5 | 1,228.9 | 1,202 | 1,219.8 | 3,928 | 4,14,89,222.5 | 24,706 |
06-Oct-2025 | 1,222 | 1,225.9 | 1,194 | 1,198.3 | 13,638 | 5,02,71,131.5 | 26,788 |
07-Oct-2025 | 1,200 | 1,205 | 1,187.1 | 1,196.7 | 4,305 | 3,53,56,921.8 | 16,985 |
08-Oct-2025 | 1,200 | 1,200 | 1,181.1 | 1,193.5 | 7,110 | 3,69,99,922.9 | 15,804 |
09-Oct-2025 | 1,199.6 | 1,200 | 1,178.8 | 1,180.4 | 4,654 | 2,57,33,050.9 | 13,690 |
10-Oct-2025 | 1,178.8 | 1,190.5 | 1,177.5 | 1,180.3 | 4,035 | 2,28,88,813.5 | 12,152 |
13-Oct-2025 | 1,175 | 1,190 | 1,160 | 1,170.4 | 7,791 | 4,08,53,104.2 | 18,194 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.