
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
28-Aug-2023 | 637.6 | 651.15 | 630.55 | 634.75 | 11216 | 53436375.35 | 45758 | 20.60 | -2.85 |
29-Aug-2023 | 635.05 | 645 | 630.1 | 634.15 | 6799 | 50002326.6 | 39905 | 14.90 | -0.90 |
30-Aug-2023 | 635.1 | 643.6 | 627 | 639.8 | 4969 | 25303543.95 | 20336 | 16.60 | 4.70 |
31-Aug-2023 | 639.8 | 651 | 591 | 643.8 | 15018 | 401103969 | 545595 | 60.00 | 4.00 |
01-Sep-2023 | 628.3 | 634.7 | 621.15 | 624.4 | 6474 | 44711802 | 36650 | 13.55 | -3.90 |
04-Sep-2023 | 629.6 | 635.2 | 610.1 | 614.35 | 8069 | 67233894.15 | 74494 | 25.10 | -15.25 |
05-Sep-2023 | 618.45 | 619.5 | 606.45 | 611 | 6652 | 116742540.4 | 163090 | 13.05 | -7.45 |
06-Sep-2023 | 613.65 | 625.05 | 612.2 | 621.85 | 4296 | 28233471.75 | 23650 | 12.85 | 8.20 |
07-Sep-2023 | 622 | 622 | 610.2 | 615.65 | 4291 | 23716461 | 24483 | 11.80 | -6.35 |
08-Sep-2023 | 612 | 623.1 | 611 | 615.35 | 7165 | 34379494.85 | 32773 | 12.10 | 3.35 |
11-Sep-2023 | 621 | 624 | 606.75 | 622.2 | 3782 | 43123778.55 | 48294 | 17.25 | 1.20 |
12-Sep-2023 | 624 | 630 | 610 | 614.95 | 11215 | 46823293.35 | 46110 | 20.00 | -9.05 |
13-Sep-2023 | 610.25 | 617.75 | 591.4 | 597.1 | 9511 | 31760862.95 | 26041 | 26.35 | -13.15 |
14-Sep-2023 | 601.45 | 614 | 576.05 | 595.9 | 12670 | 76890882.6 | 71583 | 37.95 | -5.55 |
15-Sep-2023 | 598.85 | 614 | 593.6 | 609.25 | 6930 | 39225332.3 | 36621 | 20.40 | 10.40 |
18-Sep-2023 | 609 | 612.05 | 581.3 | 587.05 | 9300 | 168356889.65 | 242192 | 30.75 | -21.95 |
20-Sep-2023 | 586.6 | 587.7 | 559.05 | 572.6 | 10393 | 149731467.05 | 206066 | 28.65 | -14.00 |
21-Sep-2023 | 575.45 | 580.6 | 559.7 | 572.85 | 7925 | 56417940.2 | 55168 | 20.90 | -2.60 |
22-Sep-2023 | 573 | 609.55 | 573 | 606.8 | 13388 | 99435743.2 | 95480 | 36.55 | 33.80 |
25-Sep-2023 | 613 | 625.4 | 586.35 | 595.65 | 14350 | 87163588 | 61501 | 39.05 | -17.35 |
26-Sep-2023 | 601.6 | 617.9 | 596.55 | 613.7 | 10262 | 72720418.15 | 52842 | 21.35 | 12.10 |