Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 1,150.1 | 1,157 | 1,090 | 1,104.5 | 14,904 | 9,68,93,145.1 | 49,787 |
10-Mar-2026 | 1,122.1 | 1,123.4 | 1,106.2 | 1,119.4 | 6,741 | 3,72,52,251.6 | 17,224 |
11-Mar-2026 | 1,129.9 | 1,148.1 | 1,110.1 | 1,117.1 | 6,936 | 4,67,63,647.2 | 17,746 |
12-Mar-2026 | 1,110.1 | 1,127.2 | 1,089 | 1,120.2 | 5,523 | 3,71,32,288.8 | 17,924 |
13-Mar-2026 | 1,110.1 | 1,111.9 | 1,065 | 1,077.8 | 7,173 | 4,61,85,859.6 | 28,098 |
16-Mar-2026 | 1,074.6 | 1,075 | 1,040 | 1,053.8 | 8,002 | 5,00,28,174.5 | 18,815 |
17-Mar-2026 | 1,059 | 1,066.8 | 1,043.1 | 1,050.7 | 7,217 | 3,70,31,071.3 | 14,262 |
18-Mar-2026 | 1,050.1 | 1,087.8 | 1,046 | 1,058.3 | 15,641 | 21,82,89,739.7 | 1,69,101 |
19-Mar-2026 | 1,046.2 | 1,070.6 | 1,032 | 1,058.2 | 8,125 | 5,33,79,330.9 | 29,652 |
20-Mar-2026 | 1,060 | 1,072.6 | 1,045 | 1,050.7 | 5,293 | 3,17,49,897.7 | 14,891 |
23-Mar-2026 | 1,040 | 1,060.7 | 1,033.2 | 1,041.6 | 11,330 | 9,80,50,251.8 | 61,471 |
24-Mar-2026 | 1,060 | 1,085.2 | 1,038.4 | 1,072.5 | 7,901 | 4,38,61,854.5 | 20,343 |
25-Mar-2026 | 1,079.9 | 1,119.9 | 1,068.9 | 1,098.7 | 9,940 | 6,79,10,595.7 | 30,514 |
27-Mar-2026 | 1,098.7 | 1,098.7 | 1,050.1 | 1,059.2 | 14,121 | 12,98,95,981.8 | 62,181 |
30-Mar-2026 | 1,043.3 | 1,070.5 | 1,034.7 | 1,040 | 9,160 | 14,59,82,653.1 | 1,03,591 |
01-Apr-2026 | 1,060 | 1,099.9 | 1,054.2 | 1,085.8 | 4,180 | 3,08,95,893.2 | 14,737 |
02-Apr-2026 | 1,077 | 1,098 | 1,048.7 | 1,090.3 | 5,883 | 3,90,46,850.1 | 17,978 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
