Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 1,549.3 | 1,558 | 1,514.5 | 1,522.1 | 10,555 | 16,52,49,310.8 | 60,977 |
12-May-2026 | 1,515.1 | 1,534.7 | 1,478.7 | 1,495.6 | 15,995 | 17,24,45,854.6 | 56,641 |
13-May-2026 | 1,480 | 1,516.6 | 1,449.6 | 1,460.4 | 15,030 | 17,14,91,380.6 | 58,351 |
14-May-2026 | 1,470 | 1,542 | 1,444.2 | 1,524.4 | 27,334 | 38,45,06,866.4 | 1,26,557 |
15-May-2026 | 1,539 | 1,574 | 1,495.3 | 1,541.4 | 20,626 | 31,71,70,636.8 | 82,997 |
18-May-2026 | 1,541 | 1,550.4 | 1,490.3 | 1,526.3 | 14,258 | 14,29,42,118.7 | 42,193 |
19-May-2026 | 1,540 | 1,602.5 | 1,521 | 1,581.5 | 21,376 | 39,65,02,670.7 | 1,20,891 |
20-May-2026 | 1,581 | 1,641 | 1,537.6 | 1,618.2 | 17,733 | 31,43,92,148.7 | 87,112 |
21-May-2026 | 1,644.5 | 1,661.3 | 1,590 | 1,611.8 | 14,806 | 22,07,26,378.5 | 65,179 |
22-May-2026 | 1,625 | 1,635 | 1,601 | 1,607.3 | 9,038 | 12,33,52,695.6 | 35,756 |
25-May-2026 | 1,629 | 1,680 | 1,608 | 1,659.8 | 17,561 | 30,02,74,830.8 | 93,732 |
26-May-2026 | 1,670 | 1,697 | 1,654.1 | 1,662 | 12,933 | 16,72,82,875.3 | 48,128 |
27-May-2026 | 1,671 | 1,705 | 1,634.1 | 1,643.8 | 11,518 | 14,59,74,599 | 38,154 |
29-May-2026 | 1,642 | 1,666 | 1,545.5 | 1,574.3 | 21,023 | 35,29,60,406.9 | 1,36,434 |
01-Jun-2026 | 1,574.8 | 1,599.9 | 1,545 | 1,553.3 | 12,929 | 14,29,17,201.2 | 44,041 |
02-Jun-2026 | 1,550 | 1,586 | 1,500 | 1,578.5 | 12,123 | 14,21,39,855.3 | 44,588 |
03-Jun-2026 | 1,578 | 1,594 | 1,557.2 | 1,579.5 | 7,182 | 8,05,75,741.5 | 23,455 |
04-Jun-2026 | 1,586.7 | 1,627.9 | 1,579.5 | 1,598.2 | 10,268 | 15,21,03,608 | 47,372 |
05-Jun-2026 | 1,591.1 | 1,619 | 1,551.2 | 1,570.8 | 9,021 | 10,93,86,718.6 | 34,365 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
