
Data will be updated when it becomes available.
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
06-Nov-2023 | 551.8 | 566.6 | 544.5 | 554.15 | 7580 | 36193121.45 | 33373 | 22.10 | 2.35 |
07-Nov-2023 | 556.85 | 565.35 | 553.9 | 559.05 | 5100 | 24175490.55 | 18507 | 11.45 | 2.20 |
08-Nov-2023 | 563.95 | 563.95 | 546.3 | 549.15 | 7382 | 29005464.05 | 32993 | 17.65 | -14.80 |
09-Nov-2023 | 554.85 | 555.95 | 545.5 | 554.2 | 8090 | 111754997.2 | 115404 | 10.45 | -0.65 |
10-Nov-2023 | 553.65 | 568 | 545.85 | 549.4 | 7812 | 36305546.8 | 30419 | 22.15 | -4.25 |
12-Nov-2023 | 554.25 | 560 | 551.4 | 558.45 | 669 | 4198887.85 | 4786 | 8.60 | 4.20 |
13-Nov-2023 | 558.25 | 567.7 | 551.55 | 565.05 | 4786 | 21197046.35 | 21475 | 16.15 | 6.80 |
15-Nov-2023 | 571 | 572.35 | 557.85 | 565 | 13471 | 51229590.2 | 54176 | 14.50 | -6.00 |
16-Nov-2023 | 567.75 | 583.1 | 561.3 | 578.45 | 6233 | 51180455.8 | 55616 | 21.80 | 10.70 |
17-Nov-2023 | 580 | 585 | 550 | 562.35 | 9118 | 38641784.6 | 33985 | 35.00 | -17.65 |
20-Nov-2023 | 565.15 | 584.95 | 560.85 | 578.85 | 6998 | 23408576.5 | 22903 | 24.10 | 13.70 |
21-Nov-2023 | 578.85 | 594 | 575.2 | 583.9 | 11049 | 33582494.1 | 36330 | 18.80 | 5.05 |
22-Nov-2023 | 586.35 | 588.3 | 579.75 | 585.1 | 2187 | 16876871.85 | 19727 | 8.55 | -1.25 |
23-Nov-2023 | 585.1 | 586.9 | 577.05 | 580.3 | 2326 | 11318031.35 | 12106 | 9.85 | -4.80 |
24-Nov-2023 | 577.85 | 586.85 | 571.35 | 577.75 | 4158 | 15421972.25 | 11811 | 15.50 | -0.10 |
28-Nov-2023 | 584.3 | 594 | 578 | 580.65 | 7656 | 89829197.95 | 125575 | 16.00 | -3.65 |
29-Nov-2023 | 583 | 586.1 | 566.1 | 571.7 | 7541 | 33005859.15 | 37143 | 20.00 | -11.30 |
30-Nov-2023 | 576.7 | 578.35 | 563 | 568.55 | 4857 | 20143833.95 | 20245 | 15.35 | -8.15 |
01-Dec-2023 | 569.1 | 579.8 | 560.95 | 576.9 | 4502 | 166877733.25 | 270932 | 18.85 | 7.80 |
04-Dec-2023 | 585 | 588.25 | 574.5 | 578 | 7189 | 79016697.15 | 114282 | 13.75 | -7.00 |