Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 1,681 | 1,759.6 | 1,681 | 1,720.3 | 16,662 | 19,16,10,089.2 | 57,551 |
21-Jul-2026 | 1,739.1 | 1,741.1 | 1,575.6 | 1,616.1 | 85,756 | 1,49,33,57,783.9 | 2,28,883 |
22-Jul-2026 | 1,619.9 | 1,634.9 | 1,574.1 | 1,598.7 | 25,636 | 30,12,40,056.2 | 75,452 |
23-Jul-2026 | 1,585.4 | 1,599.1 | 1,499 | 1,517.6 | 31,377 | 63,27,06,718.4 | 2,60,357 |
24-Jul-2026 | 1,494.8 | 1,523.3 | 1,464.4 | 1,497.1 | 80,171 | 1,31,47,18,864.8 | 4,85,099 |
27-Jul-2026 | 1,494.1 | 1,539.8 | 1,461.9 | 1,489.6 | 22,205 | 29,86,32,599.3 | 89,974 |
28-Jul-2026 | 1,484.6 | 1,489.5 | 1,430 | 1,442.3 | 11,377 | 17,12,64,576.7 | 57,542 |
29-Jul-2026 | 1,448.8 | 1,520.9 | 1,448.8 | 1,502.6 | 24,682 | 35,57,28,816 | 1,19,718 |
30-Jul-2026 | 1,503.1 | 1,505.7 | 1,456.5 | 1,460.8 | 12,558 | 15,14,41,919.4 | 63,701 |
31-Jul-2026 | 1,460.8 | 1,488.7 | 1,445.2 | 1,482.4 | 16,157 | 18,46,54,762 | 67,000 |
03-Aug-2026 | 1,483 | 1,491.1 | 1,460 | 1,463.3 | 10,478 | 11,17,87,349.2 | 43,366 |
04-Aug-2026 | 1,475 | 1,497.5 | 1,445 | 1,449.1 | 19,126 | 20,79,95,662.1 | 70,370 |
05-Aug-2026 | 1,460 | 1,467.7 | 1,421.2 | 1,458 | 29,171 | 33,61,04,901.6 | 1,31,119 |
06-Aug-2026 | 1,468 | 1,484.3 | 1,450 | 1,455.2 | 14,546 | 13,79,63,766.6 | 45,097 |
07-Aug-2026 | 1,458 | 1,464.9 | 1,431.2 | 1,439.9 | 9,312 | 10,37,72,871 | 43,395 |
10-Aug-2026 | 1,450.1 | 1,494.8 | 1,436.2 | 1,486.6 | 12,180 | 15,47,48,317.3 | 58,078 |
11-Aug-2026 | 1,495 | 1,515.5 | 1,464 | 1,492 | 12,485 | 16,35,96,579.2 | 62,083 |
12-Aug-2026 | 1,498.8 | 1,506 | 1,480.3 | 1,499 | 9,359 | 16,12,08,856.9 | 63,846 |
13-Aug-2026 | 1,499.9 | 1,510.6 | 1,493.1 | 1,506.8 | 8,160 | 10,91,98,661.2 | 46,127 |
14-Aug-2026 | 1,510 | 1,535.8 | 1,489 | 1,524.7 | 25,242 | 28,67,87,758.9 | 95,865 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
