Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 1,100 | 1,108.45 | 1,053.65 | 1,071.8 | 13,475 | 10,23,94,163.8 | 58,042 |
11-Apr-2025 | 1,110 | 1,114.8 | 1,088.5 | 1,101.85 | 14,663 | 16,74,57,018.85 | 98,082 |
15-Apr-2025 | 1,129.3 | 1,139.8 | 1,096.6 | 1,127.1 | 13,802 | 14,45,22,544.6 | 81,079 |
16-Apr-2025 | 1,138.7 | 1,191.9 | 1,129.6 | 1,161.2 | 20,624 | 19,02,28,398 | 89,506 |
17-Apr-2025 | 1,164.5 | 1,185.8 | 1,135.2 | 1,164.6 | 21,730 | 18,59,61,040 | 59,353 |
21-Apr-2025 | 1,180 | 1,225.9 | 1,172.5 | 1,199.3 | 25,400 | 36,04,73,790.6 | 2,00,100 |
22-Apr-2025 | 1,215 | 1,229.4 | 1,182.9 | 1,207.8 | 26,188 | 32,09,08,865.2 | 1,65,946 |
23-Apr-2025 | 1,217.9 | 1,290 | 1,194.8 | 1,280.5 | 60,392 | 90,86,37,007.8 | 3,09,130 |
24-Apr-2025 | 1,310 | 1,375.2 | 1,202.2 | 1,230.4 | 1,37,522 | 2,46,52,78,918.8 | 5,69,973 |
25-Apr-2025 | 1,260 | 1,260 | 1,146 | 1,152.1 | 64,187 | 77,88,40,967.7 | 2,22,964 |
28-Apr-2025 | 1,169.9 | 1,177 | 1,141.3 | 1,150 | 23,257 | 25,74,74,986.8 | 77,418 |
29-Apr-2025 | 1,152.9 | 1,163.9 | 1,120 | 1,140.4 | 22,440 | 19,97,27,155.7 | 67,852 |
30-Apr-2025 | 1,144.9 | 1,182.1 | 1,126 | 1,131.6 | 25,545 | 25,29,88,034.5 | 94,643 |
02-May-2025 | 1,142.4 | 1,148 | 1,115 | 1,120.7 | 13,998 | 13,26,15,558.8 | 46,417 |
05-May-2025 | 1,139.1 | 1,164 | 1,122.3 | 1,150.6 | 14,394 | 10,59,81,502.6 | 36,412 |
06-May-2025 | 1,152 | 1,163.8 | 1,103 | 1,107.6 | 12,939 | 11,98,80,697.9 | 52,663 |
07-May-2025 | 1,103 | 1,143.9 | 1,090.1 | 1,138.4 | 16,541 | 12,09,47,079.7 | 39,336 |
08-May-2025 | 1,145.5 | 1,160.9 | 1,107 | 1,113.6 | 11,786 | 9,89,91,839.2 | 40,867 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
