KLG Capital Services Share Price History

KLG Capital Services

CMP as on14-Oct-21 14:35

₹ 7.05
0.33 4.91%

Open

₹ 7.05

Turnover (lac)

Prev. Close

₹ 6.72

Day's Vol (shares)

₹ 2,349

Day's Range

₹ 6.50
₹ 7.05

KLG Capital Services Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
14-Oct-2021 7.05 7.05 6.50 7.05 13 0.02 2,349 0.55 0
13-Oct-2021 7.20 7.20 6.72 6.72 15 0.01 781 0.48 -0.50
12-Oct-2021 7.05 7.06 7.05 7.06 2 0 150 0.01 0.01
06-Oct-2021 7.39 7.39 7.39 7.39 1 0 1 0 0
05-Oct-2021 7.77 7.77 7.77 7.77 4 0 19 0 0
04-Oct-2021 7.10 7.77 7.10 7.77 4 0 531 0.67 0.67
30-Sep-2021 7.35 7.40 7.35 7.40 2 0 100 0.05 0.05
29-Sep-2021 7.73 7.73 7.73 7.73 1 0 2 0 0
21-Sep-2021 7.73 7.73 7.73 7.73 1 0 100 0 0
20-Sep-2021 8.13 8.13 8.13 8.13 4 0 559 0 0
17-Sep-2021 8.55 8.55 8.55 8.55 5 0 545 0 0
Open ZERO Brokerage Demat Account