KNRCON Historical Share Price Data

KNRCON

NSE

BSE

FUTURE


KNR Constructions Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
10-May-2023244.65244.75239.6240.5768478642595.32457845.15-4.15
11-May-2023241244.9240.25240.9392339827283.05928814.65-0.10
12-May-2023241.05243.9239.25239.9365262421588.61855954.65-1.15
15-May-2023241.45248.8237.2247.9512494169791811.729531311.606.50
16-May-2023249.3249.7245246521350876958.21151454.70-3.30
17-May-2023246247.9240.9241.45667838119270.2949417.00-4.55
18-May-2023242.9244.5240.6241.05258325361724.3541093.90-1.85
19-May-2023242.3243239240.6353860621049.41685724.00-1.70
22-May-2023240.4241.75238238.45305927346781.3708883.75-1.95
23-May-2023238.5241.3237.5238.25512144515162.1951153.80-0.25
24-May-2023237.9241.3235.6238.35355028636953.65621025.700.45
25-May-2023238.65239.95236.6238.7440523845665.45469823.350.05
26-May-2023237.65239.9237.1239.25382225746788.45616312.801.60
29-May-2023241.95245.5241.05243.8995673673650.81598144.451.85
30-May-2023244248.4242.75243.7754395613066.42334495.65-0.30
31-May-2023243.9249.5243.4247.0517329168987553.13958236.103.15
01-Jun-2023247.9253.8246.95249.659859122229702.22250026.851.75
02-Jun-2023253.8256.45250.05251.3165262219525954933226.40-2.50
05-Jun-2023253.6256.9244.25245.7520404116858881.728673812.65-7.85
06-Jun-2023249249.4241.2242.45648074087439.21606978.20-6.55
07-Jun-2023244.95244.95241.5243.1582085106427.852394013.45-1.85
08-Jun-2023245.65245.65237.15238.1510481130761059.453727268.50-7.50
09-Jun-2023241241.65226.3234.1528891281266395.549964015.35-6.85