Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 218.8 | 220.84 | 214.36 | 219.85 | 19,639 | 8,72,03,457.69 | 1,42,602 |
11-Apr-2025 | 224.89 | 228.79 | 219.55 | 227.62 | 29,022 | 16,45,93,401.76 | 2,95,919 |
15-Apr-2025 | 230 | 233.69 | 228.16 | 232.17 | 23,596 | 15,94,46,451.39 | 2,84,896 |
16-Apr-2025 | 233.4 | 233.99 | 227.5 | 228.15 | 45,239 | 24,04,46,279.06 | 5,35,291 |
17-Apr-2025 | 229.5 | 231 | 225.55 | 226.61 | 33,814 | 23,59,48,056.38 | 5,23,478 |
21-Apr-2025 | 227.74 | 234.25 | 224.8 | 232.25 | 48,639 | 32,77,80,929.78 | 6,25,849 |
22-Apr-2025 | 233.4 | 236.59 | 229.5 | 234.28 | 32,091 | 38,68,76,701.92 | 10,03,715 |
23-Apr-2025 | 237.54 | 238.93 | 230.35 | 233.74 | 47,121 | 44,01,37,615.91 | 9,02,980 |
24-Apr-2025 | 234.04 | 247.8 | 231.95 | 242.23 | 51,227 | 81,66,90,170.07 | 9,96,470 |
25-Apr-2025 | 242.23 | 243.09 | 229.1 | 231.26 | 35,050 | 35,09,11,665.29 | 4,99,840 |
28-Apr-2025 | 231.25 | 234.9 | 226.69 | 231.7 | 21,570 | 20,06,93,258.49 | 2,16,366 |
29-Apr-2025 | 232.03 | 236.13 | 227.1 | 228.1 | 20,210 | 21,60,83,020.76 | 3,34,298 |
30-Apr-2025 | 228.15 | 229.25 | 217 | 218.71 | 37,112 | 29,04,71,581.06 | 6,66,158 |
02-May-2025 | 218.71 | 221.67 | 216.2 | 218.33 | 20,478 | 19,52,63,202.25 | 2,92,103 |
05-May-2025 | 219.43 | 224.95 | 217.75 | 221.07 | 18,042 | 13,23,12,756.88 | 2,38,283 |
06-May-2025 | 222 | 222.61 | 209.31 | 210.67 | 27,001 | 19,06,39,466.7 | 4,72,932 |
07-May-2025 | 207.25 | 213.74 | 206.2 | 212.33 | 34,964 | 20,71,85,827 | 3,41,141 |
08-May-2025 | 211.5 | 219.1 | 209 | 211.29 | 26,372 | 20,84,78,789 | 3,30,126 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
