Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 113.58 | 114.49 | 112.11 | 113.28 | 7,360 | 6,09,76,901.13 | 2,49,300 |
15-Oct-2026 | 113 | 113.58 | 111.19 | 111.63 | 6,765 | 6,41,55,478.93 | 2,84,039 |
16-Oct-2026 | 111.8 | 112.46 | 110.86 | 111.48 | 8,952 | 6,59,86,712.64 | 2,73,251 |
19-Oct-2026 | 111.48 | 112.9 | 110.5 | 111.51 | 6,714 | 5,24,95,792.32 | 2,22,021 |
21-Oct-2026 | 111.11 | 111.9 | 103.45 | 104.37 | 18,917 | 15,86,37,143.05 | 7,90,266 |
22-Oct-2026 | 104.37 | 106.44 | 101.62 | 103.21 | 13,622 | 8,87,51,774.55 | 3,01,925 |
23-Oct-2026 | 103.3 | 103.33 | 97 | 97.98 | 21,868 | 12,11,65,520.43 | 5,63,034 |
26-Oct-2026 | 98.3 | 101 | 96.14 | 97.66 | 15,711 | 8,83,54,705.27 | 3,89,811 |
27-Oct-2026 | 98 | 100.4 | 97.48 | 99.83 | 11,989 | 5,51,64,007.86 | 1,90,841 |
28-Oct-2026 | 99.45 | 101.57 | 98.41 | 101.21 | 11,419 | 4,93,71,676.05 | 2,02,805 |
29-Oct-2026 | 101.2 | 102.5 | 100.3 | 100.73 | 8,789 | 4,50,23,570.54 | 2,12,681 |
30-Oct-2026 | 100.25 | 100.39 | 98 | 98.58 | 5,651 | 3,32,65,044.66 | 1,97,891 |
02-Nov-2026 | 99 | 103.91 | 98.46 | 102.87 | 8,959 | 6,26,37,008.44 | 2,57,156 |
03-Nov-2026 | 102.95 | 104.89 | 101.39 | 101.59 | 7,927 | 5,49,50,542.54 | 2,36,483 |
04-Nov-2026 | 101.62 | 105.14 | 100.28 | 104.9 | 7,722 | 4,49,15,493.58 | 2,28,406 |
05-Nov-2026 | 106.4 | 108.45 | 105.58 | 107.16 | 9,146 | 8,88,67,385.72 | 4,50,621 |
06-Nov-2026 | 110 | 114.87 | 107 | 109.67 | 51,547 | 66,17,27,939.26 | 10,89,419 |
08-Nov-2026 | 110.6 | 114 | 110.05 | 112.68 | 5,981 | 6,50,15,336.26 | 3,44,163 |
09-Nov-2026 | 112.25 | 112.5 | 109.68 | 111.93 | 8,259 | 7,60,07,634.97 | 3,09,541 |
11-Nov-2026 | 112 | 114.4 | 111.36 | 112.15 | 13,624 | 13,66,95,910.54 | 6,23,539 |
12-Nov-2026 | 113 | 113.46 | 110.5 | 111.12 | 6,327 | 4,92,68,851.12 | 2,61,362 |
The company announced that it is planning an investment of ₹566.83 Crore in equity and sub-debt across these SPVs.
Here are some of the stocks that may see significant price movement today: HCL Technologies, Zydus Lifesciences, Intellect Design Arena, etc.
Here are some of the stocks that may see significant price movement today: KNR Construction, Reliance Infrastructure, Adani Total Gas, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
