Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 182 | 184.29 | 180.75 | 181.2 | 11,789 | 11,27,34,030.6 | 3,29,324 |
04-Nov-2025 | 181.9 | 183.3 | 178.87 | 179.46 | 28,324 | 20,10,28,042.68 | 7,91,139 |
06-Nov-2025 | 180.1 | 180.23 | 175.2 | 179.02 | 26,255 | 28,82,83,206.8 | 9,81,019 |
07-Nov-2025 | 177.1 | 181.18 | 176 | 180.2 | 14,504 | 8,50,83,360.3 | 1,88,925 |
10-Nov-2025 | 181 | 181.28 | 177.52 | 179.3 | 12,547 | 8,35,76,389.65 | 2,46,477 |
11-Nov-2025 | 177.55 | 178.67 | 175.91 | 177.59 | 12,425 | 27,64,48,575.44 | 12,05,846 |
12-Nov-2025 | 178 | 182 | 176.15 | 176.84 | 14,894 | 16,92,20,829.82 | 4,79,301 |
13-Nov-2025 | 173.99 | 174.39 | 168.11 | 170.18 | 36,536 | 57,54,83,592.18 | 19,77,296 |
14-Nov-2025 | 169 | 170 | 167.75 | 168.21 | 12,810 | 13,30,86,851.27 | 3,53,043 |
17-Nov-2025 | 168.21 | 174.6 | 167.75 | 172.63 | 15,685 | 19,18,83,278.82 | 3,60,771 |
18-Nov-2025 | 172.64 | 173.7 | 169.15 | 170.38 | 14,407 | 17,59,25,592.32 | 4,55,565 |
19-Nov-2025 | 169.99 | 169.99 | 167.55 | 168.19 | 12,530 | 12,65,80,273.87 | 3,18,910 |
20-Nov-2025 | 168.5 | 169.28 | 166 | 166.78 | 10,057 | 10,67,93,470.33 | 3,06,139 |
21-Nov-2025 | 167.48 | 167.48 | 162 | 163.89 | 18,215 | 19,17,90,356.64 | 4,38,024 |
24-Nov-2025 | 164 | 165.56 | 161.45 | 164.09 | 15,487 | 15,56,57,594.78 | 3,43,714 |
25-Nov-2025 | 164.09 | 164.32 | 161.8 | 162.62 | 14,677 | 17,00,01,837.05 | 6,32,798 |
26-Nov-2025 | 162.9 | 166.22 | 162 | 163.97 | 8,622 | 8,11,30,242.34 | 2,09,693 |
27-Nov-2025 | 164 | 165.26 | 161.85 | 162.24 | 8,217 | 9,17,75,777.39 | 2,79,981 |
28-Nov-2025 | 162.24 | 162.4 | 159.8 | 160.2 | 12,344 | 16,09,59,568.05 | 5,80,988 |
01-Dec-2025 | 160.3 | 167.33 | 160.3 | 161.82 | 19,787 | 26,32,60,465.81 | 6,34,673 |
Here are some of the stocks that may see significant price movement today: KNR Construction, Reliance Infrastructure, Adani Total Gas, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
