Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 193 | 193.05 | 190.06 | 190.37 | 17,742 | 15,99,99,156.97 | 4,62,089 |
14-Oct-2025 | 190.45 | 190.97 | 184.9 | 185.75 | 23,960 | 22,97,17,317.33 | 5,77,539 |
15-Oct-2025 | 186.59 | 186.85 | 183.78 | 185.85 | 20,612 | 30,65,28,264.36 | 11,59,502 |
16-Oct-2025 | 186.8 | 189.86 | 183.2 | 185.93 | 26,931 | 21,14,45,404.97 | 4,38,992 |
17-Oct-2025 | 186.9 | 188.4 | 185.5 | 188 | 15,636 | 14,59,55,109.15 | 3,89,442 |
20-Oct-2025 | 189 | 190.51 | 187.17 | 189.36 | 12,069 | 10,59,80,174.42 | 2,10,274 |
21-Oct-2025 | 190.05 | 191.17 | 189.7 | 190.85 | 4,157 | 3,56,56,438.52 | 1,36,780 |
23-Oct-2025 | 191.5 | 191.99 | 189.09 | 189.81 | 13,503 | 11,65,26,670.41 | 3,85,291 |
24-Oct-2025 | 189.99 | 189.99 | 185.5 | 187.74 | 14,811 | 10,43,89,352.48 | 2,78,180 |
27-Oct-2025 | 189 | 190 | 186 | 186.43 | 11,851 | 18,57,42,653.49 | 7,24,701 |
28-Oct-2025 | 187.2 | 189.99 | 187 | 188.73 | 9,916 | 9,80,05,931.47 | 2,69,949 |
29-Oct-2025 | 189.23 | 189.23 | 185.91 | 186.33 | 17,656 | 24,09,65,870.38 | 9,56,840 |
30-Oct-2025 | 186.33 | 187.93 | 183.61 | 184.1 | 13,869 | 13,50,40,441.62 | 4,56,950 |
31-Oct-2025 | 184.55 | 186.38 | 180.4 | 181.23 | 24,026 | 22,99,69,934.88 | 7,52,739 |
03-Nov-2025 | 182 | 184.29 | 180.75 | 181.2 | 11,789 | 11,27,34,030.6 | 3,29,324 |
04-Nov-2025 | 181.9 | 183.3 | 178.87 | 179.46 | 28,324 | 20,10,28,042.68 | 7,91,139 |
06-Nov-2025 | 180.1 | 180.23 | 175.2 | 179.02 | 26,255 | 28,82,83,206.8 | 9,81,019 |
07-Nov-2025 | 177.1 | 181.18 | 176 | 180.2 | 14,504 | 8,50,83,360.3 | 1,88,925 |
10-Nov-2025 | 181 | 181.28 | 177.52 | 179.3 | 12,547 | 8,35,76,389.65 | 2,46,477 |
Here are some of the stocks that may see significant price movement today: KNR Construction, Reliance Infrastructure, Adani Total Gas, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
