 | | | | | | | | H-L(₹) | C-O(₹) |
|---|---|---|---|---|---|---|---|---|---|
| 10-May-2023 | 244.65 | 244.75 | 239.6 | 240.5 | 7684 | 78642595.3 | 245784 | 5.15 | -4.15 |
| 11-May-2023 | 241 | 244.9 | 240.25 | 240.9 | 3923 | 39827283.05 | 92881 | 4.65 | -0.10 |
| 12-May-2023 | 241.05 | 243.9 | 239.25 | 239.9 | 3652 | 62421588.6 | 185595 | 4.65 | -1.15 |
| 15-May-2023 | 241.45 | 248.8 | 237.2 | 247.95 | 12494 | 169791811.7 | 295313 | 11.60 | 6.50 |
| 16-May-2023 | 249.3 | 249.7 | 245 | 246 | 5213 | 50876958.2 | 115145 | 4.70 | -3.30 |
| 17-May-2023 | 246 | 247.9 | 240.9 | 241.45 | 6678 | 38119270.2 | 94941 | 7.00 | -4.55 |
| 18-May-2023 | 242.9 | 244.5 | 240.6 | 241.05 | 2583 | 25361724.3 | 54109 | 3.90 | -1.85 |
| 19-May-2023 | 242.3 | 243 | 239 | 240.6 | 3538 | 60621049.4 | 168572 | 4.00 | -1.70 |
| 22-May-2023 | 240.4 | 241.75 | 238 | 238.45 | 3059 | 27346781.3 | 70888 | 3.75 | -1.95 |
| 23-May-2023 | 238.5 | 241.3 | 237.5 | 238.25 | 5121 | 44515162.1 | 95115 | 3.80 | -0.25 |
| 24-May-2023 | 237.9 | 241.3 | 235.6 | 238.35 | 3550 | 28636953.65 | 62102 | 5.70 | 0.45 |
| 25-May-2023 | 238.65 | 239.95 | 236.6 | 238.7 | 4405 | 23845665.45 | 46982 | 3.35 | 0.05 |
| 26-May-2023 | 237.65 | 239.9 | 237.1 | 239.25 | 3822 | 25746788.45 | 61631 | 2.80 | 1.60 |
| 29-May-2023 | 241.95 | 245.5 | 241.05 | 243.8 | 9956 | 73673650.8 | 159814 | 4.45 | 1.85 |
| 30-May-2023 | 244 | 248.4 | 242.75 | 243.7 | 7543 | 95613066.4 | 233449 | 5.65 | -0.30 |
| 31-May-2023 | 243.9 | 249.5 | 243.4 | 247.05 | 17329 | 168987553.1 | 395823 | 6.10 | 3.15 |
| 01-Jun-2023 | 247.9 | 253.8 | 246.95 | 249.65 | 9859 | 122229702.2 | 225002 | 6.85 | 1.75 |
| 02-Jun-2023 | 253.8 | 256.45 | 250.05 | 251.3 | 16526 | 221952595 | 493322 | 6.40 | -2.50 |
| 05-Jun-2023 | 253.6 | 256.9 | 244.25 | 245.75 | 20404 | 116858881.7 | 286738 | 12.65 | -7.85 |
| 06-Jun-2023 | 249 | 249.4 | 241.2 | 242.45 | 6480 | 74087439.2 | 160697 | 8.20 | -6.55 |
| 07-Jun-2023 | 244.95 | 244.95 | 241.5 | 243.1 | 5820 | 85106427.85 | 239401 | 3.45 | -1.85 |
| 08-Jun-2023 | 245.65 | 245.65 | 237.15 | 238.15 | 10481 | 130761059.45 | 372726 | 8.50 | -7.50 |
| 09-Jun-2023 | 241 | 241.65 | 226.3 | 234.15 | 28891 | 281266395.5 | 499640 | 15.35 | -6.85 |
+91-9892691696
2023, IIFL Securities Ltd. All Rights Reserved
Follow us on
2023, IIFL Securities Ltd. All Rights Reserved
Follow us on