Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 130.6 | 131.8 | 127.82 | 130.61 | 13,790 | 19,38,17,403.73 | 6,26,703 |
12-May-2026 | 130 | 133.95 | 127.52 | 130.54 | 28,854 | 47,01,23,871.24 | 16,13,522 |
13-May-2026 | 130.49 | 133 | 128.97 | 132.03 | 13,986 | 17,83,65,630.47 | 6,02,436 |
14-May-2026 | 132.7 | 133.74 | 128.64 | 130.03 | 8,876 | 14,79,44,838.09 | 5,37,095 |
15-May-2026 | 130.03 | 132 | 128.6 | 129.56 | 10,300 | 12,83,36,623.42 | 4,31,510 |
18-May-2026 | 127.22 | 127.84 | 123.13 | 124.96 | 13,893 | 18,23,98,004.53 | 5,99,265 |
19-May-2026 | 125.25 | 128.46 | 124.81 | 126.76 | 10,211 | 9,84,85,510.37 | 2,61,321 |
20-May-2026 | 125.7 | 129.34 | 125.32 | 128.17 | 11,576 | 12,09,04,035.43 | 4,27,938 |
21-May-2026 | 128.24 | 136.5 | 128.24 | 132.72 | 39,345 | 86,29,85,344.8 | 37,11,231 |
22-May-2026 | 134 | 134.39 | 130.52 | 132.12 | 12,098 | 15,97,43,272.2 | 4,42,031 |
25-May-2026 | 134 | 135.3 | 132.36 | 133.35 | 12,522 | 15,66,98,938.49 | 5,67,649 |
26-May-2026 | 132.9 | 135 | 130.01 | 133.14 | 11,934 | 19,91,79,878.91 | 6,75,831 |
27-May-2026 | 133.66 | 133.89 | 131 | 131.69 | 8,115 | 10,18,79,491.21 | 4,17,404 |
29-May-2026 | 131.8 | 132.79 | 124.1 | 126.66 | 11,559 | 16,35,18,401.4 | 6,34,362 |
01-Jun-2026 | 126.66 | 135.6 | 125.66 | 128.91 | 23,506 | 34,42,59,565.89 | 7,10,403 |
02-Jun-2026 | 127.51 | 133.14 | 124.51 | 131.98 | 14,843 | 18,05,36,968.96 | 4,69,704 |
03-Jun-2026 | 133 | 134.99 | 128.2 | 130.34 | 10,444 | 14,34,28,335.61 | 4,83,853 |
04-Jun-2026 | 130.34 | 132.05 | 129.12 | 129.82 | 9,993 | 11,50,37,521.91 | 4,37,593 |
05-Jun-2026 | 130.2 | 131.89 | 128.5 | 130.32 | 8,962 | 17,59,44,246.71 | 8,80,289 |
08-Jun-2026 | 131.18 | 133.88 | 125.25 | 126.87 | 32,324 | 45,26,20,105.24 | 10,82,590 |
09-Jun-2026 | 127.25 | 128.63 | 126.3 | 127.02 | 17,058 | 16,52,97,182.03 | 3,54,953 |
10-Jun-2026 | 128.27 | 128.35 | 120.5 | 122.3 | 22,891 | 20,25,32,354.71 | 7,39,638 |
The company announced that it is planning an investment of ₹566.83 Crore in equity and sub-debt across these SPVs.
Here are some of the stocks that may see significant price movement today: HCL Technologies, Zydus Lifesciences, Intellect Design Arena, etc.
Here are some of the stocks that may see significant price movement today: KNR Construction, Reliance Infrastructure, Adani Total Gas, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
