Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 199.89 | 201 | 197.5 | 200.3 | 7,896 | 6,03,94,453.46 | 1,30,397 |
09-Sep-2025 | 200.3 | 200.98 | 196.1 | 196.59 | 15,100 | 8,68,50,111.37 | 2,63,360 |
10-Sep-2025 | 197.25 | 198.6 | 194.7 | 194.96 | 9,739 | 9,78,37,721.26 | 3,23,660 |
11-Sep-2025 | 195.95 | 197.95 | 195.54 | 196.76 | 5,683 | 6,45,96,286.19 | 1,71,789 |
12-Sep-2025 | 197 | 198.33 | 195.6 | 195.99 | 7,367 | 14,78,19,181.42 | 5,75,901 |
15-Sep-2025 | 196.89 | 197.14 | 193.4 | 194.7 | 12,591 | 14,54,60,168.5 | 4,37,246 |
16-Sep-2025 | 195.31 | 196 | 193.9 | 194.72 | 12,196 | 16,87,87,724.48 | 5,93,251 |
17-Sep-2025 | 195 | 220 | 195 | 204.08 | 4,60,362 | 14,52,14,14,300.4 | 70,99,761 |
18-Sep-2025 | 207.95 | 210 | 205.1 | 207.52 | 61,430 | 1,76,14,59,120.49 | 14,93,372 |
19-Sep-2025 | 206.52 | 207 | 203.1 | 204.08 | 19,297 | 38,21,25,519.89 | 6,69,251 |
22-Sep-2025 | 207 | 214 | 203.98 | 209.71 | 61,083 | 1,04,63,47,566.61 | 13,47,041 |
23-Sep-2025 | 209.65 | 209.97 | 205.67 | 206.35 | 29,147 | 44,85,22,450.13 | 7,72,994 |
24-Sep-2025 | 208 | 208.22 | 204 | 207.39 | 21,405 | 29,57,75,469.23 | 5,53,454 |
25-Sep-2025 | 207.55 | 208.05 | 200.01 | 200.91 | 18,999 | 25,66,69,555.36 | 5,25,334 |
26-Sep-2025 | 201.76 | 201.79 | 194.85 | 198.09 | 23,736 | 24,73,16,225.18 | 4,13,145 |
29-Sep-2025 | 198.99 | 204.95 | 193.32 | 197.08 | 43,205 | 53,04,61,166.28 | 10,61,674 |
30-Sep-2025 | 198.9 | 199.49 | 196.1 | 198.33 | 12,848 | 13,51,47,043.2 | 3,16,699 |
01-Oct-2025 | 199.75 | 204.6 | 198.14 | 198.99 | 17,102 | 19,17,48,622.4 | 3,12,442 |
03-Oct-2025 | 200.1 | 200.1 | 197.53 | 198.06 | 12,103 | 12,83,79,970.35 | 3,16,061 |
06-Oct-2025 | 198.01 | 198.31 | 195.51 | 196.22 | 16,538 | 19,22,87,787.48 | 4,57,745 |
07-Oct-2025 | 197 | 197 | 194.5 | 194.95 | 12,310 | 14,82,66,097.34 | 3,65,784 |
Here are some of the stocks that may see significant price movement today: KNR Construction, Reliance Infrastructure, Adani Total Gas, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
