Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 120 | 125 | 119.23 | 123.12 | 12,923 | 12,58,99,074.28 | 5,02,505 |
19-Mar-2026 | 120.58 | 121.94 | 118 | 118.5 | 10,110 | 8,79,83,083.72 | 3,91,243 |
20-Mar-2026 | 120.28 | 120.67 | 116.42 | 118.01 | 16,981 | 17,23,54,785.82 | 7,25,536 |
23-Mar-2026 | 117.5 | 117.5 | 111 | 114.06 | 20,272 | 17,15,98,180.66 | 7,34,682 |
24-Mar-2026 | 115.66 | 116.95 | 110.06 | 112.72 | 23,629 | 25,96,54,487.95 | 11,24,336 |
25-Mar-2026 | 114 | 117.24 | 114 | 115.82 | 15,893 | 16,75,64,572.62 | 6,40,655 |
27-Mar-2026 | 116.22 | 116.71 | 108.65 | 109.62 | 18,889 | 21,43,58,464.01 | 10,80,437 |
30-Mar-2026 | 112.77 | 123.5 | 110.53 | 113.04 | 4,41,744 | 14,46,03,44,942.01 | 35,08,407 |
01-Apr-2026 | 117.99 | 126.41 | 116.43 | 123.81 | 1,04,196 | 3,01,48,03,970.96 | 18,96,198 |
02-Apr-2026 | 119.78 | 122.95 | 116.7 | 121.08 | 30,957 | 71,53,98,307.72 | 8,41,750 |
06-Apr-2026 | 120.4 | 121.08 | 114.1 | 114.82 | 39,360 | 65,37,45,166.88 | 18,79,673 |
07-Apr-2026 | 114.6 | 115.59 | 111.8 | 114.15 | 20,683 | 29,05,14,659.3 | 7,00,017 |
08-Apr-2026 | 119 | 119.7 | 116.51 | 118.54 | 27,151 | 43,16,23,000.18 | 14,30,472 |
09-Apr-2026 | 118.54 | 119.97 | 116.2 | 117.8 | 22,894 | 28,82,98,896.08 | 9,72,779 |
10-Apr-2026 | 119.39 | 120.5 | 118.1 | 118.66 | 21,608 | 29,87,79,590.63 | 12,61,710 |
13-Apr-2026 | 116.02 | 118.89 | 114.7 | 118.3 | 26,495 | 27,58,23,365.79 | 11,27,185 |
15-Apr-2026 | 120.7 | 127.3 | 118.95 | 124.51 | 45,988 | 68,62,75,972.03 | 24,16,729 |
16-Apr-2026 | 126.01 | 126.4 | 121.7 | 124.06 | 30,614 | 34,64,48,830.58 | 12,12,598 |
The company announced that it is planning an investment of ₹566.83 Crore in equity and sub-debt across these SPVs.
Here are some of the stocks that may see significant price movement today: HCL Technologies, Zydus Lifesciences, Intellect Design Arena, etc.
Here are some of the stocks that may see significant price movement today: KNR Construction, Reliance Infrastructure, Adani Total Gas, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
