KNR Constructions Share Price History

KNR Construct.

CMP as on 29-Nov-21 15:55

₹ 264.55
1.70 0.65%

Open

₹ 255.35

Turnover (lac)

₹ 1,095

Prev. Close

₹ 262.85

Day's Vol (shares)

₹ 4,14,042

Day's Range (₹)

₹ 242.35
₹ 269.25

CMP as on29-Nov-21 15:29

₹ 265.10
1.65 0.63%

Open

₹ 250.40

Turnover (lac)

₹ 29

Prev. Close

₹ 263.45

Day's Vol (shares)

₹ 60,837

Day's Range

₹ 242.05
₹ 269.05

KNR Constructions Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
26-Nov-2021 269 270 259 263 14,323 83.10 151,655 11.10 -6.10
25-Nov-2021 269 272 265 270 12,732 75.90 143,552 6.75 1.10
24-Nov-2021 272 275 266 268 12,950 68.80 112,726 9.25 -3.40
23-Nov-2021 270 275 266 270 16,378 92.30 119,967 8.60 -0.10
22-Nov-2021 287 289 271 273 21,567 103 131,044 18.20 -14
18-Nov-2021 288 292 284 287 12,630 104 170,118 7.65 -1.10
17-Nov-2021 300 303 289 292 16,736 138 148,942 14 -7.80
16-Nov-2021 285 302 283 297 55,672 422 715,969 19.70 12.20
15-Nov-2021 285 287 280 282 9,523 101 139,234 7.45 -2.90
12-Nov-2021 294 302 266 285 37,076 434 336,900 35.70 -9.10
11-Nov-2021 298 300 290 292 6,532 44.60 65,021 9.70 -6.80
10-Nov-2021 300 303 295 297 5,619 53.70 71,767 7.85 -2.80
09-Nov-2021 298 305 295 301 23,898 408 1,033,295 10.80 3.85
08-Nov-2021 296 298 290 297 17,174 94.90 159,180 7.20 1.15
04-Nov-2021 294 296 293 295 3,501 27.10 58,679 3.25 0.75
03-Nov-2021 292 295 287 291 18,998 116 205,931 7.20 -0.30
02-Nov-2021 285 292 284 290 20,309 146 190,881 8.15 4.65
01-Nov-2021 278 287 278 285 14,947 82.90 116,119 9.05 6.65
29-Oct-2021 284 285 278 280 12,111 86.50 83,635 6.75 -4.20

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity