Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 161.03 | 164.16 | 156.7 | 157.24 | 11,222 | 12,23,13,723.7 | 3,88,574 |
06-Jan-2026 | 157.1 | 158.41 | 151.51 | 152.6 | 14,871 | 15,68,96,174.76 | 5,01,873 |
07-Jan-2026 | 152.6 | 155.7 | 150.5 | 153.11 | 15,775 | 19,02,39,083.68 | 5,77,234 |
08-Jan-2026 | 153.11 | 153.11 | 148 | 148.94 | 16,709 | 14,38,23,659.92 | 4,24,071 |
09-Jan-2026 | 148.94 | 149.18 | 145 | 145.31 | 16,062 | 15,82,35,279.97 | 4,33,128 |
12-Jan-2026 | 145.31 | 145.31 | 139.76 | 143.18 | 31,316 | 23,84,69,457.56 | 7,99,534 |
13-Jan-2026 | 143.18 | 148.99 | 141.5 | 141.9 | 17,070 | 12,36,66,383.66 | 3,88,652 |
14-Jan-2026 | 141.7 | 143.29 | 141.33 | 141.84 | 10,884 | 7,18,51,957.19 | 2,72,687 |
16-Jan-2026 | 141.83 | 145.77 | 141.36 | 143.52 | 19,803 | 15,08,79,609.29 | 4,64,953 |
19-Jan-2026 | 143 | 143.02 | 140.26 | 140.83 | 10,677 | 9,25,66,269 | 2,77,292 |
20-Jan-2026 | 140.77 | 141.29 | 136.33 | 137.26 | 24,248 | 20,03,74,582.26 | 7,04,281 |
21-Jan-2026 | 137.23 | 137.95 | 133.51 | 136.63 | 27,091 | 17,98,41,002.43 | 6,11,284 |
22-Jan-2026 | 137.69 | 142.65 | 137.09 | 141.73 | 16,515 | 16,07,74,740.63 | 5,78,215 |
23-Jan-2026 | 142.01 | 142.07 | 133.5 | 134.36 | 19,514 | 12,15,32,963.23 | 4,12,586 |
27-Jan-2026 | 135.68 | 136.1 | 130.28 | 134.49 | 15,395 | 13,52,17,925.14 | 2,85,284 |
28-Jan-2026 | 134.46 | 146 | 134.23 | 145.05 | 21,039 | 21,00,76,108.45 | 5,68,332 |
29-Jan-2026 | 145.05 | 146.31 | 140.71 | 143.45 | 15,068 | 15,72,83,479.77 | 4,95,583 |
30-Jan-2026 | 142.15 | 149.5 | 139.51 | 148.13 | 20,872 | 21,24,04,905.88 | 6,34,577 |
01-Feb-2026 | 149 | 151 | 140.5 | 141.52 | 17,016 | 14,40,54,203.01 | 3,21,780 |
02-Feb-2026 | 144.66 | 153 | 143 | 151.13 | 66,452 | 85,56,40,062.38 | 8,72,874 |
The company announced that it is planning an investment of ₹566.83 Crore in equity and sub-debt across these SPVs.
Here are some of the stocks that may see significant price movement today: HCL Technologies, Zydus Lifesciences, Intellect Design Arena, etc.
Here are some of the stocks that may see significant price movement today: KNR Construction, Reliance Infrastructure, Adani Total Gas, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
