Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jan-2026 | 143 | 143.02 | 140.26 | 140.83 | 10,677 | 9,25,66,269 | 2,77,292 |
20-Jan-2026 | 140.77 | 141.29 | 136.33 | 137.26 | 24,248 | 20,03,74,582.26 | 7,04,281 |
21-Jan-2026 | 137.23 | 137.95 | 133.51 | 136.63 | 27,091 | 17,98,41,002.43 | 6,11,284 |
22-Jan-2026 | 137.69 | 142.65 | 137.09 | 141.73 | 16,515 | 16,07,74,740.63 | 5,78,215 |
23-Jan-2026 | 142.01 | 142.07 | 133.5 | 134.36 | 19,514 | 12,15,32,963.23 | 4,12,586 |
27-Jan-2026 | 135.68 | 136.1 | 130.28 | 134.49 | 15,395 | 13,52,17,925.14 | 2,85,284 |
28-Jan-2026 | 134.46 | 146 | 134.23 | 145.05 | 21,039 | 21,00,76,108.45 | 5,68,332 |
29-Jan-2026 | 145.05 | 146.31 | 140.71 | 143.45 | 15,068 | 15,72,83,479.77 | 4,95,583 |
30-Jan-2026 | 142.15 | 149.5 | 139.51 | 148.13 | 20,872 | 21,24,04,905.88 | 6,34,577 |
01-Feb-2026 | 149 | 151 | 140.5 | 141.52 | 17,016 | 14,40,54,203.01 | 3,21,780 |
02-Feb-2026 | 144.66 | 153 | 143 | 151.13 | 66,452 | 85,56,40,062.38 | 8,72,874 |
03-Feb-2026 | 155.56 | 161 | 152.83 | 156.92 | 22,415 | 30,17,11,899.34 | 8,78,108 |
04-Feb-2026 | 156.01 | 156.06 | 151.8 | 154.44 | 22,558 | 16,33,16,488 | 4,37,586 |
05-Feb-2026 | 155.21 | 155.5 | 148.28 | 148.79 | 15,963 | 11,84,73,461.68 | 3,83,582 |
06-Feb-2026 | 145.5 | 156.31 | 143.31 | 152.14 | 32,247 | 40,00,95,828.98 | 8,75,148 |
09-Feb-2026 | 148 | 151.09 | 145.9 | 146.76 | 31,426 | 30,71,13,576.4 | 10,17,153 |
10-Feb-2026 | 147.97 | 148.8 | 146 | 147.75 | 16,801 | 13,52,86,359.63 | 3,53,819 |
11-Feb-2026 | 147.75 | 147.93 | 144.81 | 146.2 | 9,381 | 11,71,34,152.32 | 3,66,256 |
12-Feb-2026 | 146.2 | 146.88 | 145.2 | 146.48 | 8,054 | 7,89,13,324.39 | 2,15,433 |
13-Feb-2026 | 145.7 | 145.7 | 140.54 | 141.38 | 11,700 | 12,59,06,821.69 | 3,84,756 |
16-Feb-2026 | 141.49 | 142.01 | 136.75 | 137.3 | 13,734 | 15,06,50,572.91 | 5,72,736 |
17-Feb-2026 | 137.67 | 148 | 136.63 | 145.47 | 37,587 | 64,72,81,365.81 | 7,12,521 |
The company announced that it is planning an investment of ₹566.83 Crore in equity and sub-debt across these SPVs.
Here are some of the stocks that may see significant price movement today: HCL Technologies, Zydus Lifesciences, Intellect Design Arena, etc.
Here are some of the stocks that may see significant price movement today: KNR Construction, Reliance Infrastructure, Adani Total Gas, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
