Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 201.19 | 202.35 | 197.55 | 198.24 | 15,708 | 11,96,07,776.44 | 2,82,510 |
19-Aug-2025 | 199 | 204.2 | 198.3 | 202.88 | 13,790 | 14,10,68,144.5 | 2,70,385 |
20-Aug-2025 | 203.02 | 205.5 | 202.19 | 203.81 | 9,524 | 8,65,21,750.29 | 1,79,867 |
21-Aug-2025 | 204.49 | 204.56 | 201.52 | 202.38 | 6,993 | 5,46,33,696.96 | 1,49,587 |
22-Aug-2025 | 202.38 | 202.73 | 199 | 199.61 | 9,505 | 7,31,30,226.62 | 1,83,815 |
25-Aug-2025 | 199.65 | 202.39 | 198.93 | 200.21 | 11,017 | 9,65,49,999.31 | 2,07,975 |
26-Aug-2025 | 200.38 | 200.71 | 192.25 | 194.42 | 17,295 | 13,86,04,128.45 | 3,71,817 |
28-Aug-2025 | 194.42 | 195.64 | 191.1 | 192.58 | 17,017 | 9,06,84,232.08 | 2,10,669 |
29-Aug-2025 | 193 | 194.2 | 190 | 190.88 | 12,703 | 9,84,74,354.46 | 2,62,737 |
01-Sep-2025 | 191.03 | 196.5 | 190.95 | 193.77 | 9,116 | 7,28,28,965.61 | 1,61,236 |
02-Sep-2025 | 194.6 | 199.3 | 194 | 196.19 | 14,420 | 12,43,85,866.66 | 2,82,955 |
03-Sep-2025 | 196.18 | 198.5 | 196 | 196.7 | 6,988 | 5,81,90,870.41 | 1,52,510 |
04-Sep-2025 | 197.6 | 202.1 | 196.71 | 201.38 | 18,409 | 20,01,74,227.06 | 3,23,560 |
05-Sep-2025 | 202 | 202.05 | 198.4 | 198.97 | 11,281 | 9,81,81,078.19 | 1,86,450 |
08-Sep-2025 | 199.89 | 201 | 197.5 | 200.3 | 7,896 | 6,03,94,453.46 | 1,30,397 |
09-Sep-2025 | 200.3 | 200.98 | 196.1 | 196.59 | 15,100 | 8,68,50,111.37 | 2,63,360 |
10-Sep-2025 | 197.25 | 198.6 | 194.7 | 194.96 | 9,739 | 9,78,37,721.26 | 3,23,660 |
11-Sep-2025 | 195.95 | 197.95 | 195.54 | 196.76 | 5,683 | 6,45,96,286.19 | 1,71,789 |
12-Sep-2025 | 197 | 198.33 | 195.6 | 195.99 | 7,367 | 14,78,19,181.42 | 5,75,901 |
Here are some of the stocks that may see significant price movement today: KNR Construction, Reliance Infrastructure, Adani Total Gas, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
