| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 440 | ₹1.1 -12% | 1,42,6000% |
| - | - | 460 | ₹1.95 -4.87% | 3,77,4250% |
| 8,5250% | ₹75.4 0% | 480 | ₹3.65 -5.19% | 16,56,1750% |
| 5,4250% | ₹61.85 0% | 490 | ₹5 -0.99% | 3,59,6000% |
| 1,13,9250% | ₹61.5 1.73% | 500 | ₹6.25 -3.84% | 12,57,0500% |
| 17,8250% | ₹50 0% | 510 | ₹8.1 -4.7% | 4,90,5750% |
| 97,6500% | ₹43.7 0% | 520 | ₹10.5 -4.54% | 4,07,6500% |
| 1,41,8250% | ₹37.7 0.13% | 530 | ₹13.45 -2.88% | 4,12,3000% |
| 5,22,3500% | ₹32.25 1.73% | 540 | ₹17.45 -2.78% | 7,40,1250% |
| 7,83,5250% | ₹26.85 1.51% | 550 | ₹21.9 -2.88% | 6,26,9750% |
| 12,60,1500% | ₹22.05 1.37% | 560 | ₹27 -2.52% | 7,38,5750% |
| 20,39,0250% | ₹18.55 3.05% | 570 | ₹32.95 -1.19% | 4,90,5750% |
| 15,26,7500% | ₹14.65 2.44% | 580 | ₹39.6 -1.36% | 3,28,6000% |
| 5,02,2000% | ₹11.85 3.04% | 590 | ₹47.6 0.74% | 1,16,2500% |
| 32,65,0750% | ₹9.45 3.27% | 600 | ₹54 -1.54% | 5,87,4500% |
| 5,60,3250% | ₹7.65 4.79% | 610 | ₹65.55 0% | 63,5500% |
| 14,25,2250% | ₹5.85 1.73% | 620 | ₹73.4 0% | 2,03,8250% |
| 5,53,3500% | ₹4.65 1.08% | 630 | ₹86.8 -0.17% | 23,2500% |
| 6,15,3500% | ₹3.85 5.47% | 640 | ₹89.5 0% | 3,87,5000% |
| 10,04,4000% | ₹3.1 3.33% | 650 | ₹97 -0.25% | 89,1250% |
| 6,15,3500% | ₹2.45 2.08% | 660 | ₹111.8 0% | 2,12,3500% |
| 3,67,3500% | ₹1.85 -2.63% | 670 | ₹123.55 1.39% | 2,34,8250% |
| 5,62,6500% | ₹1.5 -3.22% | 680 | ₹126.3 0% | 3,75,1000% |
| 1,74,3750% | ₹1.5 0% | 690 | ₹140.3 0% | 29,4500% |
| 17,12,7500% | ₹1.15 0% | 700 | ₹150 0% | 1,44,9250% |
| 1,46,4750% | ₹0.85 0% | 710 | ₹160 0% | 17,0500% |
| 3,65,0250% | ₹0.8 -5.88% | 720 | ₹169 0% | 1,50,3500% |
| 2,31,7250% | ₹0.65 0% | 730 | ₹74.85 0% | 51,9250% |
| 2,55,7500% | ₹0.75 7.14% | 740 | ₹81.8 -1.44% | 58,1250% |
| 7,20,7500% | ₹0.65 0% | 750 | ₹206.3 0% | 1,21,6750% |
| 1,96,0750% | ₹0.55 0% | 760 | ₹204.6 0% | 17,8250% |
| 43,4000% | ₹0.45 0% | 770 | ₹110 0% | 2,3250% |
| 79,0500% | ₹0.45 0% | 780 | ₹120.05 0% | 3,8750% |
| 7750% | ₹5.05 0% | 790 | ₹240.6 0% | 5,4250% |
| 6,84,3250% | ₹0.4 0% | 800 | ₹250.5 0% | 65,8750% |
| 7750% | ₹4.5 0% | 810 | ₹260.45 0% | 3,1000% |
| 24,0250% | ₹0.25 0% | 820 | ₹270.25 0% | 2,3250% |
| 5,4250% | ₹0.35 0% | 830 | ₹278.15 0% | 8,5250% |
| - | - | 840 | ₹287 0% | 33,3250% |
| 80,6000% | ₹0.3 0% | 850 | ₹145.95 0% | 3,1000% |
| - | - | 860 | ₹293.95 0% | 6,9750% |
| - | - | 870 | ₹303.9 0% | 3,1000% |
| 40,3000% | ₹0.3 -14.28% | 880 | ₹156 0% | 2,3250% |
| - | - | 890 | ₹323.7 0% | 3,1000% |
| 14,7250% | ₹0.2 0% | 900 | ₹153.25 0% | 00% |
| 7750% | ₹0.45 0% | 910 | ₹359.55 0% | 4,6500% |
| - | - | 920 | ₹353.4 0% | 2,3250% |
| - | - | 930 | ₹363.3 0% | 4,6500% |
| 1,5500% | ₹0.1 0% | 940 | ₹389.35 0% | 4,6500% |
Net profit for the December quarter declined 21 percent on a sequential basis to ₹133 crore, compared with ₹169 crore in the September quarter.
An interim dividend of ₹6 per share has been recommended by the Board of Directors for approval by the shareholders at the forthcoming AGM
Qorix GmbH was originally a 100%-owned subsidiary of KPIT Technologies and subsequently formed a joint venture between KPIT and ZF Friedrichshafen AG (ZF).
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
