iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

KPIT Technologies Ltd Option Chain

1,153
(-0.53%)
Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--980₹1.75 0%30,0000%
2,40020%₹150.6 -3.76%1,000₹3.45 18.96%1,58,8003.65%
2,8000%₹132.55 -0.03%1,040₹6.8 32.03%39,2004.25%
4000%₹100.1 0%1,060₹9.3 7.51%52,40070.12%
1,200200%₹85.65 -1.03%1,080₹12.9 2.78%37,20012.04%
18,8009.30%₹70.5 -7.17%1,100₹17.6 3.83%91,200-5.39%
6,8000%₹63.6 0%1,120₹23.9 5.75%43,2006.93%
52,00017.11%₹46 -5.15%1,140₹31.5 5.88%86,000-3.15%
1,71,20030.88%₹33.8 -11.05%1,160₹41.05 3.01%1,42,8004.08%
1,60,0009.28%₹26.75 -7.43%1,180₹53.4 5.22%77,2001.57%
3,77,2003.51%₹18.8 -10.68%1,200₹65 2.52%1,53,2004.07%
1,42,80037.30%₹14.1 -7.23%1,220₹72.35 0%4,0000%
2,32,800-0.51%₹9.7 -8.92%1,240₹100.25 6.64%22,4000%
87,20029.76%₹7.15 -6.53%1,260₹83.5 0%2,8000%
91,600-33.04%₹5.05 -6.48%1,280₹129.85 0%13,6000%
1,52,0001.33%₹3.8 -2.56%1,300₹147.15 0%23,6000%
59,200-3.26%₹2.95 5.35%1,320₹174.1 6.8%10,000-3.84%
27,600-5.47%₹1.4 0%1,360₹208.2 0%4,4000%
30,000-7.40%₹0.6 -42.85%1,400--

KPIT Technologi.: Related NEWS

KPIT Tech Q4 Profit Jumps 31%

An interim dividend of ₹6 per share has been recommended by the Board of Directors for approval by the shareholders at the forthcoming AGM

29 Apr 2025|12:04 AM
Read More
KPIT Tech’s Qorix JV Gets Qualcomm as Third Shareholder

Qorix GmbH was originally a 100%-owned subsidiary of KPIT Technologies and subsequently formed a joint venture between KPIT and ZF Friedrichshafen AG (ZF).

17 Mar 2025|12:00 PM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.