iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

KPIT Technologies Ltd Option Chain

Add as a Preferred Source on Google
₹518.5
(-0.25%)
Nov 4, 2026|12:29:59 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Ol (lots)Call PriceStrike PricePut PriceOl (lots)
17,0500%₹145.55 0%400₹0.35 0%4,6500%
--420₹0.6 20%44,1753.63%
1,5500%₹101 0%440₹1.45 45%1,06,1753.78%
--450₹2.2 33.33%1,38,72516.99%
--460₹2.8 16.66%1,07,72525.22%
13,1750%₹85.2 0%470₹4.25 19.71%90,67536.04%
17,8250%₹74.3 0%480₹5.85 15.84%2,34,05024.79%
10,8500%₹67.7 0%490₹8.15 13.19%1,99,950124.34%
3,40,22521.94%₹30 -4.76%500₹11 10.55%4,68,10031.59%
88,3506.54%₹23.65 -31.94%510₹14.85 10%3,33,250125.13%
3,79,75034.24%₹18.5 -5.61%520₹19.15 6.38%7,61,050262.36%
5,95,20011.62%₹14.05 -6.33%530₹25.05 6.82%3,23,9506.09%
7,63,37543.16%₹10.65 -6.16%540₹31.5 7.14%2,51,1002.53%
8,24,600-3.88%₹7.95 -4.79%550₹41 12.32%2,74,350-1.66%
5,09,175-10.12%₹5.9 -7.81%560₹44.1 -2.1%2,20,8750%
3,30,1503.90%₹4.45 -8.24%570₹39.85 0%65,8750%
3,44,10014.43%₹3.35 -8.21%580₹47.75 0%79,0500%
1,99,175-8.54%₹2.45 -10.9%590₹65 0%1,08,5000%
8,50,9504.67%₹1.95 -9.3%600₹80.5 0%1,13,9250%
1,23,225-11.17%₹1.55 -6.06%610₹62.05 0%7,7500%
1,18,575-3.16%₹1.2 -4%620₹71.25 0%9,3000%
81,3750%₹1.1 10%630₹97.6 0%11,6250%
1,83,675-1.25%₹0.7 -17.64%640₹119.4 8.39%72,0750%
51,150-4.34%₹0.4 0%680--
33,3250%₹0.5 0%720--

KPIT Technologi.: Related NEWS

KPIT Technologies Shares Fall 3% After Q3 Profit Drops 21%

Net profit for the December quarter declined 21 percent on a sequential basis to ₹133 crore, compared with ₹169 crore in the September quarter.

29 Jan 2026|01:06 PM
Read More
KPIT Tech Q4 Profit Jumps 31%

An interim dividend of ₹6 per share has been recommended by the Board of Directors for approval by the shareholders at the forthcoming AGM

29 Apr 2025|12:04 AM
Read More
KPIT Tech’s Qorix JV Gets Qualcomm as Third Shareholder

Qorix GmbH was originally a 100%-owned subsidiary of KPIT Technologies and subsequently formed a joint venture between KPIT and ZF Friedrichshafen AG (ZF).

17 Mar 2025|12:00 PM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.