| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 660 | - | - |
| 4250% | ₹157 0% | 700 | ₹0.7 0% | 2,1250% |
| - | - | 720 | ₹0.3 -40% | 32,725-3.75% |
| - | - | 740 | ₹0.75 0% | 35,700-2.32% |
| 4250% | ₹100 0% | 750 | ₹2.65 76.66% | 1,17,725274.32% |
| - | - | 760 | ₹3 140% | 73,52510.89% |
| - | - | 770 | ₹4 175.86% | 34,850-13.68% |
| 4250% | ₹63.1 0% | 780 | ₹5 156.41% | 31,025-9.87% |
| - | - | 790 | ₹6.2 143.13% | 27,200204.76% |
| 19,975-14.54% | ₹43.65 -32.32% | 800 | ₹7.6 137.5% | 1,25,375-40.76% |
| 18,70012.82% | ₹35.8 -44.19% | 810 | ₹9.85 143.2% | 73,10012.41% |
| 26,775-22.22% | ₹29.2 -5.65% | 820 | ₹12.8 118.8% | 74,375-53.58% |
| 19,125-18.18% | ₹20.35 -63.39% | 830 | ₹19.5 122.85% | 54,8257.5% |
| 79,90015.33% | ₹14.75 -14.98% | 840 | ₹21.35 72.87% | 83,725-33.89% |
| 76,0752.87% | ₹10.95 -10.97% | 850 | ₹27.7 64.88% | 50,150-51.63% |
| 1,16,875-35.44% | ₹7.7 -10.46% | 860 | ₹34.4 49.24% | 98,600-38.46% |
| 1,41,9509.86% | ₹5.45 -9.16% | 870 | ₹41.35 35.35% | 33,150-47.29% |
| 2,11,225-19.05% | ₹3.85 -4.93% | 880 | ₹46.7 19.89% | 28,050-30.52% |
| 1,13,900-5.30% | ₹3.2 8.47% | 890 | ₹57.5 18.06% | 62,475-9.81% |
| 5,72,900103.93% | ₹2.55 27.5% | 900 | ₹66.45 16.47% | 1,03,275-10.66% |
| 66,30011.42% | ₹1.95 30% | 910 | ₹75 15.47% | 65,450-1.28% |
| 1,10,075-15.08% | ₹1.45 38.09% | 920 | ₹82.25 30.55% | 93,500-2.22% |
| 1,20,700110.37% | ₹1.15 35.29% | 930 | ₹91.75 8.51% | 67,150-1.25% |
| 82,87521.87% | ₹1.15 64.28% | 940 | ₹99.5 3.21% | 77,775-2.13% |
| 93,9250.91% | ₹0.8 33.33% | 950 | ₹111 2.39% | 1,26,65011.61% |
| 1,21,97511.24% | ₹0.65 18.18% | 960 | ₹120 2.65% | 66,300-1.26% |
| 1,02,000-7.33% | ₹0.5 11.11% | 970 | ₹127 12.88% | 68,8500% |
| 79,900-18.26% | ₹0.5 11.11% | 980 | ₹137.7 0.8% | 58,650-1.42% |
| 90,950-38.85% | ₹0.25 -37.5% | 990 | ₹147.05 1.44% | 49,3000% |
| 7,12,300-5.25% | ₹0.3 -25% | 1,000 | ₹157 0.96% | 3,23,000-4.04% |
| 3,37,025-1.24% | ₹0.3 0% | 1,010 | ₹167 7.25% | 17,850-4.54% |
| 1,04,975-13.93% | ₹0.15 -50% | 1,020 | ₹184 8.01% | 65,450-1.91% |
| 48,875-5.73% | ₹0.2 -20% | 1,030 | ₹172 0% | 45,9000% |
| 98,175-2.94% | ₹0.05 -75% | 1,040 | ₹205 14.17% | 97,7500% |
| 97,325-10.19% | ₹0.15 0% | 1,050 | ₹208.4 21.16% | 1,06,675-0.79% |
| 83,300-5.31% | ₹0.2 0% | 1,060 | ₹220 10.46% | 30,175-1.38% |
| 46,750-3.50% | ₹0.05 -75% | 1,070 | ₹109.05 0% | 81,6000% |
| 87,975-5.04% | ₹0.15 0% | 1,080 | ₹244.5 9.15% | 91,800-0.91% |
| 50,575-3.25% | ₹0.15 -25% | 1,090 | ₹274.35 0% | 26,7750% |
| 5,68,650-4.15% | ₹0.2 0% | 1,100 | ₹262.5 2.12% | 88,825-18.35% |
| 44,2000% | ₹0.15 0% | 1,110 | ₹107.85 0.23% | 26,3500% |
| 39,100-9.80% | ₹0.1 -60% | 1,120 | ₹283.95 8.27% | 11,9000% |
| 40,3750% | ₹0.2 -91.83% | 1,130 | ₹290 5.72% | 8,9250% |
| 48,0253.66% | ₹0.05 -75% | 1,140 | ₹250.65 0% | 7,6500% |
| 82,025-6.31% | ₹0.1 0% | 1,150 | ₹315 21.06% | 5,5250% |
| 17,000-2.43% | ₹0.15 0% | 1,160 | ₹279.8 0% | 8,0750% |
| 2,5500% | ₹0.2 0% | 1,170 | ₹333.5 6.21% | 4,250-64.28% |
| 19,975-17.54% | ₹0.1 0% | 1,180 | ₹336.6 282.5% | 1,700-20% |
| 00% | ₹0.1 0% | 1,190 | - | - |
| 1,33,450-5.70% | ₹0.05 0% | 1,200 | ₹364.8 6.18% | 91,375-0.46% |
| 4,2500% | ₹0.25 -16.66% | 1,210 | ₹260.95 0% | 00% |
| 17,0000% | ₹0.1 0% | 1,220 | ₹125.4 0% | 4250% |
| 4250% | ₹4.5 0% | 1,230 | - | - |
| 18,7000% | ₹0.05 0% | 1,240 | ₹399.45 5.56% | 8,925-12.5% |
| 9,3500% | ₹0.25 0% | 1,250 | - | - |
| 27,6250% | ₹0.65 0% | 1,260 | ₹420 5.26% | 3,4000% |
| 00% | ₹1.5 0% | 1,280 | ₹443.5 5.59% | 425-75% |
| 3,8250% | ₹0.2 0% | 1,290 | - | - |
| 24,650-9.37% | ₹0.05 0% | 1,300 | ₹458 2.92% | 11,4750% |
| 8,0750% | ₹0.35 0% | 1,310 | - | - |
| 6,8000% | ₹0.05 -75% | 1,320 | ₹457 0.21% | 8,0750% |
| 6,8000% | ₹0.1 0% | 1,330 | - | - |
| 12,3250% | ₹0.4 0% | 1,340 | - | - |
| 9,7750% | ₹0.1 0% | 1,350 | - | - |
| 8500% | ₹0.75 0% | 1,360 | - | - |
| 3,8250% | ₹0.05 -90% | 1,380 | ₹245 0% | 1,7000% |
| 3,4000% | ₹0.05 0% | 1,440 | - | - |
Net profit for the December quarter declined 21 percent on a sequential basis to ₹133 crore, compared with ₹169 crore in the September quarter.
An interim dividend of ₹6 per share has been recommended by the Board of Directors for approval by the shareholders at the forthcoming AGM
Qorix GmbH was originally a 100%-owned subsidiary of KPIT Technologies and subsequently formed a joint venture between KPIT and ZF Friedrichshafen AG (ZF).
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
