Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 537.6 | 557.5 | 534.2 | 549.65 | 625 | 34,70,208.7 | 4,436 |
02-Dec-2025 | 555.15 | 555.15 | 541.2 | 544.1 | 429 | 23,19,135.15 | 3,099 |
03-Dec-2025 | 538.65 | 552.15 | 538.65 | 546.15 | 638 | 30,12,025.85 | 3,487 |
04-Dec-2025 | 550 | 553.95 | 535.2 | 545.1 | 532 | 34,49,802.45 | 4,398 |
05-Dec-2025 | 536.9 | 553 | 534.15 | 548.85 | 759 | 58,23,744.05 | 7,904 |
08-Dec-2025 | 548.85 | 552 | 525 | 528.45 | 721 | 83,43,658.15 | 8,441 |
09-Dec-2025 | 530 | 545.95 | 520 | 539 | 811 | 55,86,879.45 | 5,276 |
10-Dec-2025 | 539 | 543.95 | 524.25 | 526 | 658 | 37,13,199.1 | 3,334 |
11-Dec-2025 | 523 | 530.05 | 518.3 | 523.4 | 379 | 29,93,427.2 | 3,778 |
12-Dec-2025 | 531.3 | 531.3 | 516 | 519.2 | 1,246 | 82,82,348.65 | 10,239 |
15-Dec-2025 | 521.8 | 529.6 | 515.6 | 518.1 | 441 | 30,25,442.4 | 3,823 |
16-Dec-2025 | 523 | 523.45 | 518.05 | 518.9 | 317 | 17,93,582.3 | 2,132 |
17-Dec-2025 | 523.8 | 524.25 | 509.9 | 515.35 | 1,009 | 92,11,084.35 | 9,781 |
18-Dec-2025 | 512.6 | 525 | 508.5 | 513.55 | 345 | 22,95,902.75 | 2,653 |
19-Dec-2025 | 518.95 | 530 | 514.75 | 523.35 | 393 | 24,81,652.6 | 2,862 |
22-Dec-2025 | 544.9 | 544.9 | 510.2 | 516.6 | 2,189 | 1,25,65,245.9 | 16,302 |
23-Dec-2025 | 523.95 | 523.95 | 515.05 | 518.05 | 195 | 11,43,603 | 1,285 |
24-Dec-2025 | 518.05 | 528 | 515.9 | 519.9 | 487 | 43,91,779.25 | 6,009 |
26-Dec-2025 | 515 | 525 | 504.7 | 512.3 | 544 | 80,68,891.45 | 6,611 |
29-Dec-2025 | 515 | 521.2 | 507.25 | 512.4 | 1,731 | 1,16,52,300.9 | 14,260 |
30-Dec-2025 | 510 | 518.1 | 510 | 515.05 | 241 | 25,10,984.05 | 4,017 |
In India's healthcare ecosystem, the company has reiterated its commitment to providing top-quality sanitation solutions.
The contracts that have recently been awarded include Chennai International Airport in Tamil Nadu, Trivandrum International Airport in Kerala and Chandigarh International Airport.
The contract ensures Krystal's position in urban management and public welfare, with a constant income source and enhancing its repute in government services.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
