iifl-logo

Krystal Integrated Services Ltd Historical Data

594.75
(-0.86%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Krystal Integrated Services Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

626.6

626.6601.65608.82,2741,09,40,535.859,282

01-Oct-2025

602

624600.3606.62,3251,40,51,797.112,163

03-Oct-2025

615.7

621.75610616.651,16767,06,5596,487

06-Oct-2025

654

654622.1630.43,8763,44,74,065.312,428

07-Oct-2025

633.55

63562062384877,61,032.38,977

08-Oct-2025

623.35

627.95611.2613.51,11880,59,470.557,003

09-Oct-2025

624

624604.5609.951,1781,72,74,341.9520,363

10-Oct-2025

611.9

620.35609.75612.161237,26,928.252,484

13-Oct-2025

603.5

613.65603.5609.2571028,46,280.652,970

14-Oct-2025

610.25

613.65580596.852,1802,15,84,496.8522,366

15-Oct-2025

592.3

612.45592.3606.81,19578,41,035.356,065

16-Oct-2025

611.15

617.7600.15603.3573345,78,164.854,199

17-Oct-2025

600

607.9577.95598.61,6492,59,90,387.430,378

20-Oct-2025

587.5

601.9587.5597.462942,30,468.354,245

21-Oct-2025

586

607.5586603.8524316,25,464.751,593

23-Oct-2025

612.95

612.95590.25595.7561945,84,994.75,393

24-Oct-2025

591

601.95591593.5544230,51,576.853,341

27-Oct-2025

594.5

597.8590591.344435,96,538.154,280

28-Oct-2025

603

610591.1593.451,9711,74,34,107.421,445

29-Oct-2025

599.4

605594599.957344,97,914.85,603

30-Oct-2025

595.6

600.55593594.7551438,62,259.34,205

Krystal Integrat: Related NEWS

Krystal Integrated Services Secures PGIMER Sanitation Contract

In India's healthcare ecosystem, the company has reiterated its commitment to providing top-quality sanitation solutions.

10 Mar 2025|04:06 PM
Read More
Krystal Integrated Services Secures Key Airport Contracts

The contracts that have recently been awarded include Chennai International Airport in Tamil Nadu, Trivandrum International Airport in Kerala and Chandigarh International Airport.

4 Mar 2025|02:57 PM
Read More
Krystal Integrated Services Bags ₹106 Crore BMC Contract

The contract ensures Krystal's position in urban management and public welfare, with a constant income source and enhancing its repute in government services.

26 Nov 2024|11:35 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.