Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 944.5 | 949.7 | 920.3 | 934.35 | 7,684 | 9,14,45,208.8 | 54,769 |
29-Jun-2026 | 938 | 957.05 | 927.9 | 945.7 | 8,661 | 10,73,81,302.7 | 63,335 |
30-Jun-2026 | 945.7 | 966.5 | 944 | 958.75 | 10,043 | 10,88,10,577.2 | 69,877 |
01-Jul-2026 | 959.1 | 973.85 | 958.7 | 962.55 | 11,823 | 10,99,36,234.7 | 73,276 |
02-Jul-2026 | 966.7 | 969.35 | 934.85 | 946.2 | 14,420 | 10,52,49,798.4 | 62,884 |
03-Jul-2026 | 946.2 | 950 | 920.15 | 936.1 | 16,869 | 13,23,99,120.1 | 76,794 |
06-Jul-2026 | 936.15 | 948 | 929.2 | 934.7 | 7,377 | 9,51,67,260.7 | 63,397 |
07-Jul-2026 | 941.45 | 941.5 | 914.4 | 926.5 | 6,367 | 6,53,39,346.95 | 37,617 |
08-Jul-2026 | 926.5 | 939 | 912 | 927.6 | 18,427 | 18,99,18,836.95 | 1,07,996 |
09-Jul-2026 | 935.8 | 935.8 | 922.15 | 932.7 | 7,182 | 5,62,85,797.7 | 34,722 |
10-Jul-2026 | 943 | 947.45 | 925.75 | 940.25 | 6,303 | 4,62,05,485 | 29,509 |
13-Jul-2026 | 940.25 | 959 | 931.7 | 943.15 | 10,628 | 7,86,27,466.8 | 40,604 |
14-Jul-2026 | 943.15 | 947.4 | 920.25 | 922.25 | 7,258 | 5,49,35,693.7 | 28,309 |
15-Jul-2026 | 933 | 938.7 | 909.05 | 917.75 | 9,834 | 13,27,37,823.5 | 1,10,179 |
16-Jul-2026 | 917 | 920.3 | 905 | 913.1 | 6,335 | 4,22,31,079.05 | 22,392 |
17-Jul-2026 | 917.35 | 917.35 | 889.65 | 903.6 | 9,494 | 8,66,91,243.4 | 53,609 |
20-Jul-2026 | 903.6 | 936 | 891.3 | 907.2 | 8,702 | 7,62,65,040.05 | 35,441 |
21-Jul-2026 | 915.25 | 915.25 | 898.55 | 906.8 | 3,960 | 2,98,78,276 | 16,255 |
22-Jul-2026 | 902.1 | 913.25 | 888 | 892.35 | 5,178 | 4,61,66,341.65 | 26,591 |
23-Jul-2026 | 890.35 | 897.9 | 866.5 | 870.25 | 20,796 | 10,02,12,220.8 | 74,678 |
24-Jul-2026 | 865 | 875 | 840.1 | 866.05 | 8,945 | 5,65,32,765.15 | 35,353 |
The company’s net profit jumped to ₹73 crore, as against ₹54.9 crore in the corresponding quarter last year supported by robust demand from key sectors.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
