Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Sep-2025 | 839.4 | 862.75 | 835.45 | 856.75 | 6,497 | 4,26,28,389.95 | 22,585 |
25-Sep-2025 | 858.95 | 859.65 | 844 | 849.85 | 7,756 | 5,00,17,048.45 | 37,953 |
26-Sep-2025 | 844 | 845.95 | 816.1 | 819.65 | 8,026 | 4,65,89,760.5 | 28,140 |
29-Sep-2025 | 821.15 | 837.45 | 785.15 | 809.3 | 43,030 | 54,91,58,257.85 | 3,61,499 |
30-Sep-2025 | 809.3 | 837.6 | 809.3 | 821.6 | 9,670 | 6,32,97,685.15 | 41,846 |
01-Oct-2025 | 821.6 | 828.45 | 808.1 | 813.3 | 5,828 | 3,40,16,850.25 | 24,420 |
03-Oct-2025 | 812 | 827.35 | 808 | 813.85 | 7,877 | 3,62,35,711.7 | 21,354 |
06-Oct-2025 | 805 | 814.1 | 797.7 | 800.35 | 9,145 | 5,71,94,369.1 | 38,215 |
07-Oct-2025 | 804.6 | 810.7 | 795 | 799.65 | 5,688 | 2,90,54,156.55 | 15,908 |
08-Oct-2025 | 803.9 | 813 | 795 | 807.05 | 6,355 | 4,93,44,496.2 | 30,189 |
09-Oct-2025 | 811.3 | 814.55 | 799.75 | 802.2 | 4,450 | 3,28,44,153.65 | 24,472 |
10-Oct-2025 | 806.4 | 809.55 | 801 | 803.15 | 2,942 | 1,69,63,130.35 | 12,174 |
13-Oct-2025 | 796.5 | 802.45 | 789.7 | 799.65 | 3,892 | 2,93,46,851.85 | 20,983 |
14-Oct-2025 | 796.5 | 805.95 | 793 | 800.9 | 3,635 | 5,64,42,678.5 | 50,072 |
15-Oct-2025 | 804 | 815 | 796.5 | 805.15 | 4,965 | 2,92,09,815.7 | 21,365 |
16-Oct-2025 | 806.75 | 809.4 | 794 | 797 | 4,753 | 3,41,82,649.95 | 27,272 |
17-Oct-2025 | 801.5 | 809 | 789.1 | 807.2 | 8,585 | 6,27,17,454.05 | 52,262 |
20-Oct-2025 | 810.85 | 814.9 | 780 | 809.45 | 8,784 | 8,56,05,487.6 | 67,364 |
21-Oct-2025 | 798.05 | 816.15 | 798.05 | 809.45 | 1,452 | 96,30,648.75 | 4,216 |
23-Oct-2025 | 810 | 814.5 | 804.1 | 807.8 | 3,510 | 2,33,32,829.45 | 17,229 |
24-Oct-2025 | 807.8 | 812.05 | 799.2 | 802.95 | 3,413 | 3,46,14,023.4 | 29,458 |
The company’s net profit jumped to ₹73 crore, as against ₹54.9 crore in the corresponding quarter last year supported by robust demand from key sectors.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
