
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
04-Sep-2023 | 2797.95 | 2804.95 | 2723.75 | 2780.45 | 7266 | 97115687.9 | 18875 | 81.20 | -17.50 |
05-Sep-2023 | 2787.3 | 2798.65 | 2736.15 | 2766.5 | 4473 | 45807199.35 | 6887 | 62.50 | -20.80 |
06-Sep-2023 | 2796.5 | 2888.85 | 2780 | 2834 | 12577 | 209575332.4 | 23916 | 108.85 | 37.50 |
07-Sep-2023 | 2839.6 | 2864 | 2792.3 | 2839.65 | 6860 | 83731691.4 | 14494 | 71.70 | 0.05 |
08-Sep-2023 | 2859.9 | 2869.95 | 2779.6 | 2801.45 | 5362 | 51393523.05 | 8350 | 90.35 | -58.45 |
11-Sep-2023 | 2825.3 | 2849 | 2750 | 2766.45 | 5057 | 49951554.15 | 8783 | 99.00 | -58.85 |
12-Sep-2023 | 2794 | 2844 | 2626 | 2737.35 | 14175 | 145557760.3 | 18647 | 218.00 | -56.65 |
13-Sep-2023 | 2737 | 2769 | 2665.55 | 2705.3 | 5353 | 52927692.65 | 7364 | 103.45 | -31.70 |
14-Sep-2023 | 2682 | 2748.9 | 2682 | 2714.05 | 3382 | 29731908.65 | 5104 | 66.90 | 32.05 |
15-Sep-2023 | 2742.9 | 2749 | 2633.05 | 2667.25 | 6469 | 88760764.45 | 16289 | 115.95 | -75.65 |
18-Sep-2023 | 2660.4 | 2743 | 2633.25 | 2729.25 | 12068 | 233340134.8 | 60796 | 109.75 | 68.85 |
20-Sep-2023 | 2700 | 2779.9 | 2700 | 2750.1 | 5836 | 73678000.45 | 11697 | 79.90 | 50.10 |
21-Sep-2023 | 2763.9 | 3210 | 2700 | 3122.35 | 98802 | 3891892201.8 | 129914 | 510.00 | 358.45 |
22-Sep-2023 | 3093 | 3227.7 | 3018.05 | 3079.8 | 49329 | 1410950058.4 | 56182 | 209.65 | -13.20 |
25-Sep-2023 | 3058.7 | 3074.8 | 2911.5 | 2944.4 | 14650 | 324010943.25 | 27914 | 163.30 | -114.30 |
26-Sep-2023 | 2936.05 | 2962.5 | 2849.2 | 2862.85 | 14017 | 298354049.3 | 36169 | 113.30 | -73.20 |
27-Sep-2023 | 2897 | 2999.85 | 2883.45 | 2921.2 | 17722 | 371244721.6 | 21670 | 116.40 | 24.20 |
28-Sep-2023 | 2987 | 3081.85 | 2929.05 | 2950.95 | 28173 | 619530020.25 | 32141 | 152.80 | -36.05 |
29-Sep-2023 | 2979.9 | 3022 | 2890 | 2989.65 | 11786 | 210830172.4 | 12057 | 132.00 | 9.75 |
03-Oct-2023 | 3029.95 | 3085 | 2980.15 | 3043.1 | 10451 | 173756741.6 | 20077 | 104.85 | 13.15 |