KSB Historical Share Price Data

KSB Ltd Share Price

KSB

NSE

CMP as on 07-Jun-23 3:30
₹ 2,146

icon -5.60 | -0.26%

Open
₹ 2,162
Turnover(lac)
₹ 312
Prev. Close
₹ 2,151.25
Day's Vol (shares)
₹ 14,538
Day's Vol (shares)
₹ 2,133.00         ₹ 2,197.95

BSE

CMP as on 07-Jun-23 3:28
₹ 2,133

icon -18.70 | -0.87%

Open
₹ 2,167
Turnover(lac)
₹ 46
Prev. Close
₹ 2,151.85
Day's Vol (shares)
₹ 865
Day's Vol (shares)
₹ 2,131.65         ₹ 2,195.00

FUTURE


KSB Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
08-May-20232224.752252.822102241.7486853305124.91214042.8016.95
09-May-2023225923572249.852277.111457177398242.122831107.1518.10
10-May-20232178.0522242100.12199.7517719398254589.883241123.9021.70
11-May-202322052222.9521652172.1397464017685.251311357.95-32.90
12-May-20232187.852187.852101.52108.9423750733441.81208186.35-78.95
15-May-202321442172.120752140.95620862049859.31040997.10-3.05
16-May-20232142.82167.952139.052159.5273625815547.5586128.9016.70
17-May-20232161.3522102159.72189.5536261235583254778750.3028.20
18-May-202322002237.321502162.45393031976793.1527487.30-37.55
19-May-20232162.4521682116.92141.55399361131722.31629351.10-20.90
22-May-202321352188.952130.652165.6420729021033.95569958.3030.60
23-May-20232174.152181.9521352154.8255518129292.05453546.95-19.35
24-May-20232154.7522202141.552187.4596157004893.751051278.4532.65
25-May-20232189.52203.9521602165.3262326127056.6625843.95-24.20
26-May-20232184.322102156.652198.05328743396688.551021553.3513.75
29-May-20232206.722252178.12195.15324223433099.55482746.90-11.55
30-May-20232195.152206.121672171.55334330224978.1604839.10-23.60
31-May-202321782190.72094.352106.65430544467296.71519096.35-71.35
01-Jun-20232106.652135.52089.72100.15456932104889.7752245.80-6.50
02-Jun-20232095.552127.9520822093.75338227732882.55751045.95-1.80
05-Jun-202320942133.6520802112.65398731142405.8868753.6518.65
06-Jun-20232121.152161.921152151.25384454890372.91913846.9030.10