Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 777.7 | 788.8 | 757.05 | 782.85 | 28,411 | 41,27,04,618.55 | 3,26,746 |
24-Mar-2026 | 792 | 809.75 | 780.15 | 799.2 | 15,985 | 16,95,40,046.55 | 45,455 |
25-Mar-2026 | 800 | 824 | 798.45 | 812 | 19,999 | 32,65,13,398.2 | 1,94,889 |
27-Mar-2026 | 815 | 823.7 | 788.6 | 795.85 | 33,329 | 57,48,47,119.35 | 3,65,802 |
30-Mar-2026 | 795.85 | 810.75 | 776 | 796.85 | 18,848 | 26,71,28,773.35 | 1,36,714 |
01-Apr-2026 | 797.05 | 835.05 | 797.05 | 828.2 | 25,818 | 31,59,55,094.2 | 1,95,649 |
02-Apr-2026 | 827 | 842.15 | 802.8 | 838.3 | 12,137 | 17,29,73,219.3 | 69,521 |
06-Apr-2026 | 849.1 | 851.8 | 826.6 | 832.15 | 13,248 | 17,69,09,041.75 | 76,253 |
07-Apr-2026 | 834.95 | 842.15 | 822.55 | 832.85 | 7,113 | 9,26,88,706.9 | 51,887 |
08-Apr-2026 | 854.9 | 859.5 | 833.2 | 852.25 | 10,616 | 25,63,89,322.5 | 1,90,342 |
09-Apr-2026 | 852.25 | 878.8 | 847.1 | 860.4 | 14,980 | 19,11,62,611.95 | 1,00,947 |
10-Apr-2026 | 870 | 897.5 | 864.75 | 893.25 | 11,803 | 18,25,49,340.55 | 1,05,065 |
13-Apr-2026 | 890 | 931.45 | 870 | 908.05 | 32,187 | 59,49,59,133.55 | 2,94,667 |
15-Apr-2026 | 931.95 | 952.85 | 920.1 | 941.35 | 37,404 | 1,13,84,17,743.2 | 8,16,856 |
16-Apr-2026 | 955.95 | 968.75 | 933.15 | 941.95 | 19,045 | 37,34,20,153.7 | 2,01,794 |
17-Apr-2026 | 945.05 | 979.5 | 945 | 968.2 | 38,490 | 74,69,60,972.9 | 5,12,317 |
20-Apr-2026 | 978.2 | 1,011.5 | 959.05 | 981.95 | 43,308 | 97,13,95,360.9 | 5,54,559 |
21-Apr-2026 | 980 | 1,004.4 | 978 | 990.05 | 27,545 | 35,94,19,140.45 | 2,22,150 |
The company’s net profit jumped to ₹73 crore, as against ₹54.9 crore in the corresponding quarter last year supported by robust demand from key sectors.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
