KSB Historical Share Price Data

KSB Ltd Share Price

KSB

NSE

CMP as on 03-Oct-23 3:52
₹ 3,043

icon 53.45 | 1.79%

Open
₹ 3,030
Turnover(lac)
₹ 1,742
Prev. Close
₹ 2,989.65
Day's Vol (shares)
₹ 57,229
Day's Vol (shares)
₹ 2,980.15         ₹ 3,085.00

BSE

CMP as on 03-Oct-23 3:29
₹ 3,045

icon 49.20 | 1.64%

Open
₹ 3,008
Turnover(lac)
₹ 94
Prev. Close
₹ 2,995.80
Day's Vol (shares)
₹ 6,111
Day's Vol (shares)
₹ 2,985.00         ₹ 3,085.20

FUTURE


Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
KSB Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
04-Sep-20232797.952804.952723.752780.45726697115687.91887581.20-17.50
05-Sep-20232787.32798.652736.152766.5447345807199.35688762.50-20.80
06-Sep-20232796.52888.852780283412577209575332.423916108.8537.50
07-Sep-20232839.628642792.32839.65686083731691.41449471.700.05
08-Sep-20232859.92869.952779.62801.45536251393523.05835090.35-58.45
11-Sep-20232825.3284927502766.45505749951554.15878399.00-58.85
12-Sep-20232794284426262737.3514175145557760.318647218.00-56.65
13-Sep-2023273727692665.552705.3535352927692.657364103.45-31.70
14-Sep-202326822748.926822714.05338229731908.65510466.9032.05
15-Sep-20232742.927492633.052667.25646988760764.4516289115.95-75.65
18-Sep-20232660.427432633.252729.2512068233340134.860796109.7568.85
20-Sep-202327002779.927002750.1583673678000.451169779.9050.10
21-Sep-20232763.9321027003122.35988023891892201.8129914510.00358.45
22-Sep-202330933227.73018.053079.8493291410950058.456182209.65-13.20
25-Sep-20233058.73074.82911.52944.414650324010943.2527914163.30-114.30
26-Sep-20232936.052962.52849.22862.8514017298354049.336169113.30-73.20
27-Sep-202328972999.852883.452921.217722371244721.621670116.4024.20
28-Sep-202329873081.852929.052950.9528173619530020.2532141152.80-36.05
29-Sep-20232979.9302228902989.6511786210830172.412057132.009.75
03-Oct-20233029.9530852980.153043.110451173756741.620077104.8513.15