Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 809.95 | 814.5 | 793.15 | 796.45 | 12,974 | 10,74,03,869.45 | 63,347 |
27-Aug-2026 | 810 | 810 | 790 | 793.85 | 8,306 | 8,09,73,073.65 | 46,312 |
28-Aug-2026 | 795 | 798.45 | 787 | 793.85 | 9,644 | 10,96,98,287.15 | 84,240 |
31-Aug-2026 | 790 | 821 | 780.4 | 807.25 | 32,579 | 41,45,00,522.2 | 3,42,927 |
01-Sep-2026 | 808.35 | 843 | 808.35 | 828.2 | 28,950 | 36,87,76,059.7 | 2,10,981 |
02-Sep-2026 | 827.45 | 827.45 | 800.75 | 805.8 | 14,114 | 16,17,80,924.45 | 1,01,510 |
03-Sep-2026 | 806.55 | 818.3 | 802.1 | 810.6 | 7,337 | 9,32,60,621.05 | 51,772 |
04-Sep-2026 | 815.3 | 817 | 807 | 813.55 | 8,454 | 7,24,48,316.4 | 52,475 |
07-Sep-2026 | 822 | 822 | 799.45 | 801.45 | 6,761 | 7,37,37,473.15 | 48,155 |
08-Sep-2026 | 799.05 | 830 | 790.05 | 824.05 | 13,565 | 15,75,37,517.1 | 1,03,945 |
09-Sep-2026 | 824.05 | 828 | 804.7 | 806.7 | 6,724 | 8,68,81,932.8 | 56,471 |
10-Sep-2026 | 808.95 | 808.95 | 797.05 | 804.2 | 9,172 | 7,12,68,254.9 | 49,728 |
11-Sep-2026 | 797.2 | 810 | 788.8 | 804.2 | 12,068 | 7,60,67,641.7 | 52,465 |
15-Sep-2026 | 810.05 | 812 | 780.4 | 787.95 | 14,790 | 14,39,97,636.25 | 96,962 |
16-Sep-2026 | 786 | 789.65 | 762 | 764.85 | 12,222 | 11,10,84,253.1 | 89,048 |
17-Sep-2026 | 764.85 | 779.8 | 761 | 777.8 | 8,134 | 4,85,46,092 | 28,963 |
18-Sep-2026 | 780 | 819.6 | 778.35 | 813.1 | 23,049 | 22,34,13,170.1 | 1,28,727 |
21-Sep-2026 | 822.05 | 823.1 | 801 | 802.6 | 11,502 | 8,90,77,678.2 | 54,212 |
22-Sep-2026 | 802.6 | 822 | 802.6 | 820.15 | 10,128 | 11,88,24,752.3 | 90,351 |
23-Sep-2026 | 820 | 825.05 | 808.05 | 823.2 | 10,825 | 9,16,59,961.1 | 68,007 |
24-Sep-2026 | 822.95 | 822.95 | 797.3 | 802.15 | 7,952 | 7,28,91,656.25 | 46,729 |
The company’s net profit jumped to ₹73 crore, as against ₹54.9 crore in the corresponding quarter last year supported by robust demand from key sectors.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
