
Data will be updated when it becomes available.
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
06-Nov-2023 | 3019.25 | 3090 | 3015 | 3061.2 | 4925 | 58839677.5 | 9418 | 75.00 | 41.95 |
07-Nov-2023 | 3071.9 | 3157.7 | 3052.45 | 3142.65 | 5689 | 81228077.65 | 11659 | 105.25 | 70.75 |
08-Nov-2023 | 3149.1 | 3192.25 | 3102 | 3115.35 | 5731 | 54191529.5 | 5772 | 90.25 | -33.75 |
09-Nov-2023 | 3124.85 | 3141.7 | 3054.15 | 3092.1 | 4265 | 44514573.2 | 4645 | 87.55 | -32.75 |
10-Nov-2023 | 3070 | 3127.9 | 3011.2 | 3041 | 5037 | 60313661.6 | 11041 | 116.70 | -29.00 |
12-Nov-2023 | 3058.75 | 3088.95 | 3038.1 | 3059 | 1054 | 21471073.05 | 2737 | 50.85 | 0.25 |
13-Nov-2023 | 3057.3 | 3116 | 3011 | 3059.85 | 7250 | 79688561.5 | 9918 | 105.00 | 2.55 |
15-Nov-2023 | 3085 | 3200 | 3070.45 | 3163.85 | 10415 | 121993788.6 | 16710 | 129.55 | 78.85 |
16-Nov-2023 | 3184.9 | 3233 | 3149.05 | 3187.35 | 8407 | 122091389 | 16059 | 83.95 | 2.45 |
17-Nov-2023 | 3187.4 | 3307.95 | 3165.6 | 3281.05 | 9631 | 126206674.5 | 20691 | 142.35 | 93.65 |
20-Nov-2023 | 3290 | 3384.1 | 3252.95 | 3276.85 | 10576 | 118204262.2 | 13475 | 131.15 | -13.15 |
21-Nov-2023 | 3292.95 | 3345 | 3245 | 3259.2 | 5116 | 45394866.65 | 4806 | 100.00 | -33.75 |
22-Nov-2023 | 3267.9 | 3394 | 3210 | 3347.2 | 16562 | 391614491.55 | 67769 | 184.00 | 79.30 |
23-Nov-2023 | 3359 | 3376.35 | 3285.1 | 3303.3 | 4823 | 158277137.3 | 39100 | 91.25 | -55.70 |
24-Nov-2023 | 3316.65 | 3343.75 | 3281.55 | 3296.5 | 6076 | 55867322.85 | 8997 | 62.20 | -20.15 |
28-Nov-2023 | 3285.05 | 3343.65 | 3281 | 3327.55 | 8893 | 272925914.5 | 67565 | 62.65 | 42.50 |
29-Nov-2023 | 3349 | 3365 | 3260.4 | 3284.95 | 7815 | 71773839.4 | 11948 | 104.60 | -64.05 |
30-Nov-2023 | 3284.95 | 3496.4 | 3284.9 | 3422.8 | 9131 | 140278360.85 | 23186 | 211.50 | 137.85 |
01-Dec-2023 | 3440 | 3519.95 | 3415.55 | 3432.9 | 9234 | 121659416.6 | 11081 | 104.40 | -7.10 |
04-Dec-2023 | 3499.9 | 3550 | 3424.05 | 3463.5 | 6178 | 57750386 | 9399 | 125.95 | -36.40 |
05-Dec-2023 | 3492.95 | 3496.5 | 3373.35 | 3413.7 | 10130 | 107906369.15 | 14206 | 123.15 | -79.25 |