 | | | | | | | | H-L(₹) | C-O(₹) |
|---|---|---|---|---|---|---|---|---|---|
| 08-May-2023 | 2224.75 | 2252.8 | 2210 | 2241.7 | 4868 | 53305124.9 | 12140 | 42.80 | 16.95 |
| 09-May-2023 | 2259 | 2357 | 2249.85 | 2277.1 | 11457 | 177398242.1 | 22831 | 107.15 | 18.10 |
| 10-May-2023 | 2178.05 | 2224 | 2100.1 | 2199.75 | 17719 | 398254589.8 | 83241 | 123.90 | 21.70 |
| 11-May-2023 | 2205 | 2222.95 | 2165 | 2172.1 | 3974 | 64017685.25 | 13113 | 57.95 | -32.90 |
| 12-May-2023 | 2187.85 | 2187.85 | 2101.5 | 2108.9 | 4237 | 50733441.8 | 12081 | 86.35 | -78.95 |
| 15-May-2023 | 2144 | 2172.1 | 2075 | 2140.95 | 6208 | 62049859.3 | 10409 | 97.10 | -3.05 |
| 16-May-2023 | 2142.8 | 2167.95 | 2139.05 | 2159.5 | 2736 | 25815547.5 | 5861 | 28.90 | 16.70 |
| 17-May-2023 | 2161.35 | 2210 | 2159.7 | 2189.55 | 3626 | 123558325 | 47787 | 50.30 | 28.20 |
| 18-May-2023 | 2200 | 2237.3 | 2150 | 2162.45 | 3930 | 31976793.1 | 5274 | 87.30 | -37.55 |
| 19-May-2023 | 2162.45 | 2168 | 2116.9 | 2141.55 | 3993 | 61131722.3 | 16293 | 51.10 | -20.90 |
| 22-May-2023 | 2135 | 2188.95 | 2130.65 | 2165.6 | 4207 | 29021033.95 | 5699 | 58.30 | 30.60 |
| 23-May-2023 | 2174.15 | 2181.95 | 2135 | 2154.8 | 2555 | 18129292.05 | 4535 | 46.95 | -19.35 |
| 24-May-2023 | 2154.75 | 2220 | 2141.55 | 2187.4 | 5961 | 57004893.75 | 10512 | 78.45 | 32.65 |
| 25-May-2023 | 2189.5 | 2203.95 | 2160 | 2165.3 | 2623 | 26127056.6 | 6258 | 43.95 | -24.20 |
| 26-May-2023 | 2184.3 | 2210 | 2156.65 | 2198.05 | 3287 | 43396688.55 | 10215 | 53.35 | 13.75 |
| 29-May-2023 | 2206.7 | 2225 | 2178.1 | 2195.15 | 3242 | 23433099.55 | 4827 | 46.90 | -11.55 |
| 30-May-2023 | 2195.15 | 2206.1 | 2167 | 2171.55 | 3343 | 30224978.1 | 6048 | 39.10 | -23.60 |
| 31-May-2023 | 2178 | 2190.7 | 2094.35 | 2106.65 | 4305 | 44467296.7 | 15190 | 96.35 | -71.35 |
| 01-Jun-2023 | 2106.65 | 2135.5 | 2089.7 | 2100.15 | 4569 | 32104889.7 | 7522 | 45.80 | -6.50 |
| 02-Jun-2023 | 2095.55 | 2127.95 | 2082 | 2093.75 | 3382 | 27732882.55 | 7510 | 45.95 | -1.80 |
| 05-Jun-2023 | 2094 | 2133.65 | 2080 | 2112.65 | 3987 | 31142405.8 | 8687 | 53.65 | 18.65 |
| 06-Jun-2023 | 2121.15 | 2161.9 | 2115 | 2151.25 | 3844 | 54890372.9 | 19138 | 46.90 | 30.10 |
KSB Historical Share Price Data
KSB Ltd Share Price
KSB
NSE
CMP as on 07-Jun-23 3:30
₹ 2,146
₹ 2,146
-5.60 | -0.26%
Open
₹ 2,162
₹ 2,162
Turnover(lac)
₹ 312
₹ 312
Prev. Close
₹ 2,151.25
₹ 2,151.25
Day's Vol (shares)
₹ 14,538
₹ 14,538
Day's Vol (shares)
₹ 2,133.00 ₹ 2,197.95
BSE
CMP as on 07-Jun-23 3:28
₹ 2,133
₹ 2,133
-18.70 | -0.87%
Open
₹ 2,167
₹ 2,167
Turnover(lac)
₹ 46
₹ 46
Prev. Close
₹ 2,151.85
₹ 2,151.85
Day's Vol (shares)
₹ 865
₹ 865
Day's Vol (shares)
₹ 2,131.65 ₹ 2,195.00
FUTURE
+91-9892691696
2023, IIFL Securities Ltd. All Rights Reserved
Follow us on
2023, IIFL Securities Ltd. All Rights Reserved
Follow us on