Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 804 | 815 | 796.5 | 805.15 | 4,965 | 2,92,09,815.7 | 21,365 |
16-Oct-2025 | 806.75 | 809.4 | 794 | 797 | 4,753 | 3,41,82,649.95 | 27,272 |
17-Oct-2025 | 801.5 | 809 | 789.1 | 807.2 | 8,585 | 6,27,17,454.05 | 52,262 |
20-Oct-2025 | 810.85 | 814.9 | 780 | 809.45 | 8,784 | 8,56,05,487.6 | 67,364 |
21-Oct-2025 | 798.05 | 816.15 | 798.05 | 809.45 | 1,452 | 96,30,648.75 | 4,216 |
23-Oct-2025 | 810 | 814.5 | 804.1 | 807.8 | 3,510 | 2,33,32,829.45 | 17,229 |
24-Oct-2025 | 807.8 | 812.05 | 799.2 | 802.95 | 3,413 | 3,46,14,023.4 | 29,458 |
27-Oct-2025 | 802 | 807.2 | 793.55 | 799.65 | 5,477 | 4,28,66,420.4 | 38,268 |
28-Oct-2025 | 799.65 | 811.3 | 781.5 | 793.75 | 16,857 | 21,35,92,681.05 | 1,81,209 |
29-Oct-2025 | 794.5 | 800.45 | 786 | 796.4 | 4,441 | 3,00,94,147.7 | 21,664 |
30-Oct-2025 | 798.5 | 813.4 | 788.5 | 795.7 | 6,262 | 4,04,38,683.85 | 20,396 |
31-Oct-2025 | 799.9 | 801.7 | 788 | 790.65 | 4,399 | 3,76,00,706.95 | 30,026 |
03-Nov-2025 | 792 | 796.6 | 782.9 | 785.55 | 3,826 | 2,36,54,977.2 | 18,501 |
04-Nov-2025 | 789.7 | 795 | 770.05 | 773.35 | 6,966 | 3,38,19,236.55 | 23,444 |
06-Nov-2025 | 780 | 781.7 | 767 | 769.05 | 4,901 | 6,61,48,665.75 | 71,486 |
07-Nov-2025 | 769.05 | 770 | 752 | 757 | 5,942 | 2,62,76,574.85 | 15,410 |
10-Nov-2025 | 756.25 | 761 | 736.05 | 745.05 | 6,358 | 3,73,10,923.35 | 27,942 |
11-Nov-2025 | 750.5 | 775 | 738.3 | 764.65 | 9,579 | 6,18,28,512.9 | 33,457 |
12-Nov-2025 | 764 | 767.35 | 753.05 | 764.4 | 6,196 | 3,90,70,496.6 | 21,236 |
13-Nov-2025 | 763.45 | 767.95 | 754 | 759.1 | 5,667 | 3,05,84,177.9 | 25,234 |
14-Nov-2025 | 765.8 | 765.8 | 752.95 | 759.95 | 5,559 | 2,62,14,772.95 | 17,651 |
The company’s net profit jumped to ₹73 crore, as against ₹54.9 crore in the corresponding quarter last year supported by robust demand from key sectors.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
