Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 738 | 760.75 | 717.45 | 740.7 | 16,714 | 28,59,40,323.05 | 95,423 |
04-Mar-2026 | 737 | 751.55 | 719 | 738.9 | 19,595 | 26,70,68,611.85 | 1,55,529 |
05-Mar-2026 | 738 | 756.55 | 729.65 | 751.1 | 14,572 | 15,28,43,648 | 75,125 |
06-Mar-2026 | 750.9 | 762.95 | 746.55 | 757.7 | 11,367 | 7,86,01,641.65 | 39,076 |
09-Mar-2026 | 739 | 756.45 | 730.15 | 753.6 | 10,282 | 10,02,40,764.2 | 72,774 |
10-Mar-2026 | 753.55 | 763.95 | 751 | 761.25 | 9,018 | 5,86,98,021.25 | 35,220 |
11-Mar-2026 | 777 | 797.35 | 754.45 | 764 | 21,104 | 39,62,13,903.05 | 1,09,380 |
12-Mar-2026 | 768 | 770.4 | 748.95 | 768.15 | 14,055 | 10,34,68,157.5 | 71,294 |
13-Mar-2026 | 764.35 | 768.95 | 747.3 | 751 | 10,109 | 7,31,41,762.5 | 52,386 |
16-Mar-2026 | 745.05 | 757 | 738.3 | 752.6 | 7,156 | 5,28,78,230.5 | 30,232 |
17-Mar-2026 | 758.6 | 765.65 | 745.25 | 761.1 | 9,748 | 9,90,82,475.25 | 68,407 |
18-Mar-2026 | 760 | 823.05 | 758.85 | 811.3 | 28,260 | 53,11,87,213.75 | 3,48,460 |
19-Mar-2026 | 805.6 | 837.05 | 793 | 799.85 | 43,835 | 61,38,45,475.6 | 2,95,503 |
20-Mar-2026 | 809 | 822.6 | 769.9 | 782.3 | 25,455 | 31,08,72,350.1 | 1,68,699 |
23-Mar-2026 | 777.7 | 788.8 | 757.05 | 782.85 | 28,411 | 41,27,04,618.55 | 3,26,746 |
24-Mar-2026 | 792 | 809.75 | 780.15 | 799.2 | 15,985 | 16,95,40,046.55 | 45,455 |
25-Mar-2026 | 800 | 824 | 798.45 | 812 | 19,999 | 32,65,13,398.2 | 1,94,889 |
27-Mar-2026 | 815 | 823.7 | 788.6 | 795.85 | 33,329 | 57,48,47,119.35 | 3,65,802 |
The company’s net profit jumped to ₹73 crore, as against ₹54.9 crore in the corresponding quarter last year supported by robust demand from key sectors.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
