iifl-logo

KSB Ltd Historical Data

738.8
(0.39%)
May 9, 2025|10:34:55 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

KSB Ltd Historical Data

09/04/2025calendar-icon
09/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Apr-2025

680

722.1672.65705.735,84926,58,57,049.551,01,239

11-Apr-2025

717

724.5703.2718.7512,89120,88,17,297.81,86,561

15-Apr-2025

724.9

738.2720729.458,1326,07,32,053.729,527

16-Apr-2025

736

741.25729.05736.456,2355,64,27,199.226,805

17-Apr-2025

743

743725.057296,5564,48,75,87121,260

21-Apr-2025

729.45

744.15723739.759,1257,56,10,288.644,708

22-Apr-2025

746.2

753.85734.1752.156,3135,53,52,206.534,032

23-Apr-2025

754

763.5739760.457,3297,80,55,169.1542,671

24-Apr-2025

765

773.7746.35754.1510,9709,63,65,203.452,018

25-Apr-2025

740.2

764736.0575012,9358,89,65,844.970,710

28-Apr-2025

754.7

761.8742.3750.47,9824,39,80,27820,773

29-Apr-2025

756.05

763.9745.1747.65,0733,38,74,023.9518,334

30-Apr-2025

741.2

750716732.6515,65336,86,67,992.253,38,258

02-May-2025

721

726.4704.15719.29,0355,77,12,22233,676

05-May-2025

719.2

730713.55724.810,7909,11,03,140.698,297

06-May-2025

727

730.7717.5725.49,6998,11,17,543.572,242

07-May-2025

709.85

737.55690731.859,7476,41,36,038.536,895

08-May-2025

731.9

744.4725.2735.99,6184,43,84,910.529,953

KSB: Related NEWS

KSB Ltd Q4 Profit Jumps 33% YoY, Declares ₹4 Final Dividend
27 Feb 2025|10:57 PM

The company’s net profit jumped to ₹73 crore, as against ₹54.9 crore in the corresponding quarter last year supported by robust demand from key sectors.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.