Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 809.8 | 819 | 799.45 | 806.65 | 5,265 | 3,49,22,972.95 | 16,438 |
20-Aug-2025 | 805.1 | 809.55 | 800 | 801.35 | 2,757 | 1,44,74,613.3 | 9,990 |
21-Aug-2025 | 805.55 | 808.25 | 791 | 795.4 | 11,368 | 6,39,04,270 | 47,853 |
22-Aug-2025 | 798 | 816.4 | 791 | 810.1 | 4,420 | 3,46,38,731.35 | 13,898 |
25-Aug-2025 | 814.4 | 819 | 797.85 | 806.55 | 6,625 | 5,12,66,998.2 | 33,942 |
26-Aug-2025 | 806.5 | 912 | 790.25 | 840.3 | 2,09,876 | 6,95,62,57,053.2 | 6,02,526 |
28-Aug-2025 | 835 | 839.45 | 807 | 816.1 | 32,222 | 48,80,22,348.4 | 82,332 |
29-Aug-2025 | 817 | 833 | 792.5 | 825.9 | 15,238 | 21,71,25,768.75 | 73,897 |
01-Sep-2025 | 825.9 | 833.55 | 816.1 | 820.85 | 12,257 | 11,33,92,568.35 | 27,948 |
02-Sep-2025 | 820 | 837.25 | 805 | 832.6 | 13,189 | 9,86,53,835.5 | 36,931 |
03-Sep-2025 | 840 | 852.95 | 826.25 | 842.65 | 13,717 | 12,13,73,548.35 | 43,448 |
04-Sep-2025 | 845.7 | 851.65 | 811 | 815.4 | 10,097 | 6,52,15,355.15 | 27,039 |
05-Sep-2025 | 818 | 825 | 810.6 | 821.05 | 6,524 | 5,75,55,020.6 | 42,433 |
08-Sep-2025 | 822 | 822 | 804.05 | 807.55 | 4,912 | 3,43,57,358.4 | 18,541 |
09-Sep-2025 | 807.55 | 815 | 804.05 | 810.45 | 4,523 | 3,68,08,972.8 | 26,395 |
10-Sep-2025 | 812 | 819.7 | 809.5 | 815.6 | 5,512 | 5,02,15,340.95 | 40,557 |
11-Sep-2025 | 818 | 828 | 811 | 815.4 | 5,452 | 3,84,83,841.8 | 21,261 |
12-Sep-2025 | 822.8 | 833.8 | 815.45 | 829.45 | 8,385 | 5,90,45,228.6 | 33,412 |
15-Sep-2025 | 836.9 | 850.75 | 833.55 | 845.1 | 16,716 | 16,22,36,052.45 | 1,33,360 |
16-Sep-2025 | 848.05 | 857.45 | 842.5 | 855.7 | 11,757 | 7,55,76,456.1 | 48,302 |
17-Sep-2025 | 856 | 875 | 848.7 | 868.6 | 11,692 | 11,71,59,384.15 | 78,403 |
The company’s net profit jumped to ₹73 crore, as against ₹54.9 crore in the corresponding quarter last year supported by robust demand from key sectors.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
