Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 765.2 | 765.2 | 741 | 745.65 | 6,700 | 6,38,86,874.7 | 24,666 |
02-Dec-2025 | 743.05 | 760 | 742.55 | 752.75 | 17,743 | 6,95,14,545.35 | 26,800 |
03-Dec-2025 | 749.5 | 764 | 739 | 758.25 | 4,621 | 3,52,26,321.3 | 17,788 |
04-Dec-2025 | 752.5 | 758.5 | 747.05 | 756 | 3,670 | 2,55,23,715.6 | 14,512 |
05-Dec-2025 | 755 | 755 | 742.35 | 748.75 | 5,934 | 3,73,36,595.2 | 31,013 |
08-Dec-2025 | 745 | 747.95 | 730.55 | 737 | 7,022 | 4,05,17,524.1 | 34,923 |
09-Dec-2025 | 735 | 743 | 725 | 741.05 | 3,840 | 1,66,17,533.85 | 11,225 |
10-Dec-2025 | 747 | 752 | 731.3 | 734.6 | 3,055 | 1,44,25,776.6 | 7,572 |
11-Dec-2025 | 737.45 | 742.4 | 727.8 | 739.2 | 3,879 | 2,72,73,114.2 | 21,809 |
12-Dec-2025 | 738 | 748 | 735.05 | 738.1 | 3,478 | 2,43,93,538.85 | 19,263 |
15-Dec-2025 | 735 | 777.75 | 735 | 767.1 | 7,214 | 6,13,41,982 | 27,695 |
16-Dec-2025 | 767.9 | 771.1 | 734.15 | 739.15 | 7,351 | 5,60,31,240.25 | 35,048 |
17-Dec-2025 | 739.4 | 743.25 | 714.75 | 721.75 | 6,151 | 4,20,68,462.6 | 21,510 |
18-Dec-2025 | 717.75 | 744.9 | 717.75 | 740.65 | 12,603 | 8,67,14,231.45 | 57,802 |
19-Dec-2025 | 737.3 | 776.15 | 733.9 | 766.25 | 15,354 | 17,38,34,000.2 | 97,589 |
22-Dec-2025 | 776 | 810.85 | 770 | 778.6 | 32,525 | 51,77,24,496.1 | 1,19,699 |
23-Dec-2025 | 778.6 | 788.15 | 766.25 | 781.1 | 8,578 | 7,53,00,937.05 | 41,183 |
24-Dec-2025 | 777.1 | 788 | 766.1 | 771.5 | 8,149 | 5,58,32,403.75 | 38,150 |
26-Dec-2025 | 772.5 | 777.15 | 755.05 | 760 | 6,187 | 3,60,36,710.4 | 21,548 |
29-Dec-2025 | 750 | 755.95 | 740.55 | 745.7 | 11,532 | 6,60,17,845.6 | 41,114 |
The company’s net profit jumped to ₹73 crore, as against ₹54.9 crore in the corresponding quarter last year supported by robust demand from key sectors.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
