LANCER Historical Share Price Data

Lancer Containers Lines

CMP as on 30-Sep-22 15:51

322.90

Open

₹ 299.90

Turnover (lac)

₹ 2,161

Prev. Close

₹ 295.60

Day's Vol (shares)

₹ 6,69,227

Day's Range (₹)

₹ 294.50
₹ 331.00

Lancer Containers Lines Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
30-Sep-2022 300 331 295 323 22,068 210 235,787 36.50 23
29-Sep-2022 300 304 294 296 9,756 32.30 37,118 10.10 -4.30
28-Sep-2022 304 305 291 294 11,517 35.40 40,167 13.50 -9.80
27-Sep-2022 296 312 293 300 15,124 62.60 69,215 19.60 4.60
26-Sep-2022 301 304 286 295 14,452 50.70 56,044 17.90 -6.10
23-Sep-2022 317 322 292 301 16,718 82.50 96,141 29.50 -16
22-Sep-2022 321 321 309 314 13,487 65.40 77,196 12.50 -7.10
21-Sep-2022 320 328 307 320 24,483 165 163,773 20.80 0.40
20-Sep-2022 290 318 286 311 31,797 339 349,995 32.50 20.80
19-Sep-2022 264 284 258 280 23,158 176 341,504 25.90 16.50
16-Sep-2022 270 270 258 260 12,738 36.70 37,746 12.30 -10
15-Sep-2022 275 284 264 269 14,527 61.30 97,182 20.30 -6
14-Sep-2022 255 275 254 270 14,934 109 206,028 20.50 15.20
13-Sep-2022 265 265 257 259 7,960 61.30 170,695 7.60 -5.50
12-Sep-2022 261 267 257 258 10,200 99.60 260,096 10.20 -2.80
09-Sep-2022 256 266 252 257 15,818 104 241,759 13.70 1.05
08-Sep-2022 271 272 242 259 10,167 86 193,348 30 -13
07-Sep-2022 266 270 264 268 10,195 24.70 16,414 5.85 2.10
06-Sep-2022 271 274 264 269 15,153 56.60 47,805 10.90 -1.60
05-Sep-2022 256 279 250 268 10,095 71.50 80,514 28.90 12

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account
  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity