Home > Share Market > Stocks > Lancer Containers Lines > Share Price History

Lancer Containers Lines - Share Price History

Lancer Containers Lines

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Lancer Containers Lines Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
21-Jan-2022 235 244 225 228 1,270 33 57,089 18.70 -7.20
20-Jan-2022 225 236 224 233 972 52.50 79,556 12.40 8.15
19-Jan-2022 226 232 221 225 1,055 43.40 32,275 11 -0.40
18-Jan-2022 226 232 223 226 1,208 56.90 86,529 9.50 -0.60
17-Jan-2022 239 239 225 226 1,681 45 55,484 14 -13
14-Jan-2022 226 233 221 229 834 35.30 70,897 12 3.10
13-Jan-2022 218 227 216 223 2,143 127 206,124 10.60 4.55
12-Jan-2022 221 222 203 216 1,486 32.90 90,497 19 -4.80
11-Jan-2022 212 213 205 213 459 55.80 196,350 8.30 1.05
10-Jan-2022 193 203 193 203 933 38.80 110,480 10.20 9.70
07-Jan-2022 191 193 186 193 807 26.10 103,186 7.40 2.05
06-Jan-2022 180 185 176 184 830 46 140,106 9.45 4.30
05-Jan-2022 181 183 175 176 544 12.40 59,615 7.90 -4.80
04-Jan-2022 180 184 171 178 1,030 21.40 56,623 12.90 -2.10
03-Jan-2022 179 184 170 180 1,579 71.80 293,118 14.10 1.15
31-Dec-2021 190 195 179 179 1,643 62.90 273,570 16.20 -11
30-Dec-2021 201 204 187 188 1,441 37.60 132,723 16.50 -13
29-Dec-2021 206 207 195 197 620 10.60 22,856 11.70 -9.20
28-Dec-2021 208 208 198 202 588 52.20 245,893 9.65 -6.10
27-Dec-2021 209 212 201 204 688 6.71 21,546 10.70 -4.50
24-Dec-2021 215 217 205 206 377 3 10,386 11.90 -9.20
23-Dec-2021 210 214 202 210 719 14.60 38,271 12.20 -0.90
22-Dec-2021 214 215 205 206 671 12.50 28,968 10.10 -8.40

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity