Lancer Containers Lines Share Price History

CMP as on25-Jan-21 15:27

₹ 79.70
0 0%

Open

₹ 77.15

Turnover (lac)

₹ 1

Prev. Close

₹ 79.70

Day's Vol (shares)

₹ 8,611

Day's Range

₹ 77.15
₹ 82.90

Lancer Containers Lines Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
22-Jan-2021 78.20 81.90 78.20 79.70 125 0.81 7,793 3.75 1.55
21-Jan-2021 84.90 84.90 73 78.60 355 3.48 30,019 12 -6.30
20-Jan-2021 80.90 83.90 76.10 82.90 245 2.79 23,736 7.80 2.05
19-Jan-2021 79.90 79.90 74.30 77.70 150 2.30 19,761 5.60 -2.20
18-Jan-2021 77 78.90 73.50 75.40 215 2.08 20,560 5.40 -1.60
15-Jan-2021 80.50 82 75.50 76.80 268 2.82 30,089 6.50 -3.70
14-Jan-2021 77 86 77 79.50 337 2.72 27,514 8.95 2.50
13-Jan-2021 88.30 89.90 82.10 83.40 282 2.96 24,069 7.80 -5
12-Jan-2021 91.90 92 86 88 223 3.40 31,065 6 -3.90
11-Jan-2021 94 95 88 92.20 232 3.36 28,338 7 -1.80
08-Jan-2021 97 97 90 90.70 286 3.82 28,691 7.05 -6.30
07-Jan-2021 97.50 98 92.50 94 270 3.17 23,941 5.50 -3.50
06-Jan-2021 97.40 98 90.50 95.60 608 9.14 66,862 7.50 -1.80
05-Jan-2021 104 104 93.30 93.60 623 7.05 46,219 10.80 -10
04-Jan-2021 95 104 85.20 96 1,150 14.90 105,471 19.20 1
01-Jan-2021 76 90.60 75 90.20 2,437 32.10 200,513 15.60 14.20
31-Dec-2020 73.50 80 70 75.50 679 9.38 61,218 10 2
30-Dec-2020 72 74 70 72.90 182 3.18 32,393 3.95 0.90
29-Dec-2020 74.70 75.50 70.10 71.40 234 2.75 32,450 5.40 -3.40
28-Dec-2020 73.10 73.20 66 71.90 270 2.41 24,091 7.20 -1.30