Lancer Containers Lines Share Price History

CMP as on23-Jul-21 15:29

₹ 149.65
2.55 1.73%

Open

₹ 147.05

Turnover (lac)

₹ 4

Prev. Close

₹ 147.10

Day's Vol (shares)

₹ 34,806

Day's Range

₹ 144.55
₹ 154.00

Lancer Containers Lines Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
23-Jul-2021 147 154 145 151 544 5.19 20,454 9.45 3.70
22-Jul-2021 147 152 143 147 345 2.28 10,367 9.30 0.05
20-Jul-2021 154 154 132 147 704 7.08 32,000 22 -7.30
19-Jul-2021 154 154 145 151 343 3.35 17,990 9.40 -3.30
16-Jul-2021 149 153 145 147 283 4.11 23,650 7.95 -1.80
15-Jul-2021 140 158 140 150 786 8.73 40,901 17.80 10.10
14-Jul-2021 144 154 136 149 1,365 13.60 62,708 18 4.50
13-Jul-2021 123 144 121 144 1,337 20.40 91,670 23.40 21.30
12-Jul-2021 112 123 112 120 868 10.60 66,775 11.40 8.20
09-Jul-2021 110 112 108 112 282 2.70 21,328 4.35 1.85
08-Jul-2021 109 113 105 110 588 8.32 59,487 8.10 1.15
07-Jul-2021 100 110 100 107 511 5.30 38,616 10 6.35
06-Jul-2021 100 107 98 103 785 10.30 76,380 8.85 3.15
05-Jul-2021 101 102 94.20 98.50 193 2.97 25,957 7.60 -2.30
02-Jul-2021 100 100 97.60 99.30 138 1.90 17,306 2.70 -1
01-Jul-2021 99 102 96.10 99.30 464 4.61 36,851 5.70 0.35
30-Jun-2021 97.60 98.60 95.30 97 144 2.78 23,039 3.30 -0.60
29-Jun-2021 98.10 99.50 97.10 98.60 178 1.45 12,370 2.45 0.55
28-Jun-2021 98.80 99.90 96 99.60 494 5.47 49,363 3.90 0.75
25-Jun-2021 98 99 87.80 97.10 1,343 13.20 92,502 11.20 -1
Open ZERO Brokerage Demat Account