iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Laurus Labs Ltd Option Chain

768.9
(-0.95%)
Jul 8, 2025|10:14:54 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
1,7000%₹130 0%520--
--550₹0.25 0%54,4000%
--560₹0.35 0%37,4000%
--570₹0.35 0%13,6000%
--580₹0.35 0%1,39,4000%
--590₹0.4 0%32,3000%
71,4000%₹150 0%600₹0.55 0%7,27,60013.82%
28,9000%₹98.35 0%610₹0.6 -7.69%88,4001.96%
1,36,0000%₹137.65 0%620₹0.65 0%3,33,2000%
34,0000%₹121.6 0%630₹0.8 -20%4,28,4000%
69,7000%₹138.5 0%640₹1.15 4.54%2,68,6001.93%
1,87,0000%₹127 0%650₹1.4 7.69%6,15,4003.42%
1,66,6000%₹115.4 0%660₹1.8 5.88%6,29,0000%
3,02,6000%₹110.25 0%670₹2.25 15.38%4,81,1001.43%
2,75,4000%₹97.4 -4.46%680₹2.95 7.27%7,19,100-0.93%
1,30,9000%₹91.9 0%690₹3.7 13.84%4,42,000-0.38%
8,89,100-1.32%₹73.35 -9.66%700₹4.9 15.29%14,43,300-2.63%
1,63,200-1.03%₹67 -9.33%710₹6.35 14.41%4,45,400-1.13%
7,99,000-1.46%₹57.3 -12.98%720₹8.25 13.79%11,88,300-2.37%
4,43,7000%₹56.1 -2.6%730₹10.7 16.93%5,96,7000%
6,35,8000%₹48.75 -1.61%740₹13.8 16.94%8,48,300-0.99%
6,17,1001.96%₹36.4 -15.34%750₹17.35 17.62%14,02,5001.72%
8,55,1002.02%₹30.5 -16.43%760₹21.35 17.63%8,73,8008.66%
6,39,2005.32%₹25.25 -18.41%770₹26.2 16.44%6,15,4001.11%
10,77,8004.96%₹20.75 -18.3%780₹31.75 16.94%3,60,4002.91%
3,60,4002.91%₹16.9 -18.55%790₹37.75 19.08%1,68,300-1%
13,36,2000.25%₹13.65 -19.23%800₹44.3 14.61%2,29,500-1.45%
2,55,0007.14%₹10.9 -19.55%810₹44.1 -0.11%1,25,8000%
8,73,8000%₹8.75 -20.45%820₹55.5 0%1,05,4000%
3,23,000-3.06%₹7.2 -16.76%830₹66.05 5.34%32,3005.55%
7,78,6000.88%₹5.7 -17.98%840₹72.25 -0.89%11,9000%
88,400-7.14%₹4.7 -12.14%850--
22,61,00027.15%₹3.75 -11.76%860₹87.05 -0.05%6,8000%
1,32,60030%₹2.5 -3.84%880--

Laurus Labs: Related NEWS

Laurus Labs Q4 Profit Surges to ₹234 Crore
25 Apr 2025|04:20 PM

Finished Dosage Formulations (FDF) business also saw a 27% growth, while the Generics business saw moderate growth of 5%

Read More
Laurus Labs plans to invest ₹833 Crore in JV with Slovenian
7 Mar 2025|08:53 AM

The said transaction falls under related party transactions. However, the same is being carried at arm’s length price.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.