| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 780 | ₹2.5 13.63% | 17,850200% |
| 1,7000% | ₹178 0% | 800 | ₹3.4 36% | 79,0505.68% |
| 1,7000% | ₹189 0% | 820 | ₹3.65 0% | 33,1500% |
| - | - | 830 | ₹4.15 0% | 15,3000% |
| - | - | 840 | ₹5.25 25% | 1,19,0001.44% |
| 1,7000% | ₹137.45 0% | 850 | ₹5.95 32.22% | 1,20,70010.07% |
| 8500% | ₹169.5 0% | 860 | ₹5.1 -5.55% | 94,3500% |
| - | - | 870 | ₹6.85 0% | 22,9500% |
| 2,5500% | ₹110 0% | 880 | ₹8.7 8.74% | 44,2001.96% |
| - | - | 890 | ₹14.95 0% | 15,3000% |
| 29,7500% | ₹143.5 -0.48% | 900 | ₹10.7 24.41% | 4,75,150-1.06% |
| - | - | 910 | ₹12.3 21.18% | 38,250-11.76% |
| 4,2500% | ₹118 0% | 920 | ₹13.8 33.33% | 59,5002.94% |
| 8,5000% | ₹109.05 4.85% | 930 | ₹15.3 29.11% | 56,950-8.21% |
| 4,2500% | ₹102 0% | 940 | ₹17.15 36.65% | 56,950-1.47% |
| 85,0000% | ₹100 0% | 950 | ₹18.8 23.27% | 3,37,4502.84% |
| 34,0000% | ₹93.85 0% | 960 | ₹20.5 25% | 68,850-3.57% |
| 34,8500% | ₹67.9 0% | 970 | ₹23.25 20.77% | 2,22,70095.52% |
| 60,35018.33% | ₹76.95 -8.11% | 980 | ₹26 19.81% | 99,45082.81% |
| 75,6501.13% | ₹67.1 -11.76% | 990 | ₹29.2 20.91% | 1,55,55010.90% |
| 6,08,6007.02% | ₹63.5 -8.5% | 1,000 | ₹32.35 20.93% | 5,95,85011.44% |
| 67,15019.69% | ₹57.2 -9.85% | 1,010 | ₹36.05 19.96% | 62,05014.06% |
| 1,58,95013.33% | ₹51.3 -9.92% | 1,020 | ₹40.1 19.16% | 1,24,950110% |
| 1,48,75019.04% | ₹45.55 -11.46% | 1,030 | ₹44.45 17.74% | 70,55043.10% |
| 2,45,6509.88% | ₹40.7 -9.65% | 1,040 | ₹48.25 14.6% | 1,21,5507.51% |
| 2,97,5003.55% | ₹35.3 -12.29% | 1,050 | ₹54.45 18.88% | 1,19,8501.43% |
| 1,45,35020.42% | ₹31.55 -9.85% | 1,060 | ₹59.9 9.7% | 87,5507.29% |
| 64,60018.75% | ₹27 -15.09% | 1,070 | ₹79 0% | 16,1500% |
| 79,0502.19% | ₹23.8 -14.38% | 1,080 | ₹60 0% | 11,9000% |
| 26,350-8.82% | ₹20.9 -10.49% | 1,090 | ₹70.05 0% | 57,8000% |
| 11,12,6501.39% | ₹18.15 -12.31% | 1,100 | ₹76.7 0% | 1,52,1500% |
| 15,30038.46% | ₹15.6 -12.84% | 1,110 | ₹82.75 0% | 4,2500% |
| 77,3503.40% | ₹13.3 -12.5% | 1,120 | ₹88 0% | 18,7000% |
| 36,550-4.44% | ₹11.9 -8.1% | 1,130 | ₹123 0% | 1,7000% |
| 37,400-12% | ₹10.15 -10.57% | 1,140 | ₹134.5 0% | 5,9500% |
| 1,26,65010.37% | ₹8.4 -12.5% | 1,150 | - | - |
| 27,2000% | ₹6.9 -13.2% | 1,160 | - | - |
| 37,4002.32% | ₹6.3 -8.69% | 1,170 | ₹132.55 0% | 2,5500% |
| 3,4000% | ₹6.8 0% | 1,180 | ₹169 0% | 13,6000% |
| 3,4000% | ₹3.15 0% | 1,190 | - | - |
| 1,45,35020.42% | ₹3.95 -7.05% | 1,200 | ₹191.45 16.06% | 37,4007.31% |
| 61,200-8.86% | ₹2.9 -1.69% | 1,220 | - | - |
| 30,600500% | ₹2.1 -4.54% | 1,240 | ₹226 0% | 1,7000% |
| 10,2000% | ₹8.7 -2.79% | 1,260 | - | - |
Finished Dosage Formulations (FDF) business also saw a 27% growth, while the Generics business saw moderate growth of 5%
The said transaction falls under related party transactions. However, the same is being carried at arm’s length price.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
