| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 1,7000% | ₹144.95 0% | 800 | - | - |
| 1,7000% | ₹195 0% | 820 | ₹0.55 -15.38% | 1,17,300-0.71% |
| 2,5500% | ₹160.7 0% | 830 | ₹1.2 0% | 11,9000% |
| 4,2500% | ₹165 0% | 840 | ₹1.3 0% | 00% |
| 4,2500% | ₹121.85 0% | 850 | ₹0.75 25% | 3,49,350-1.43% |
| 8500% | ₹115 0% | 860 | ₹0.7 -36.36% | 17,0000% |
| 8500% | ₹153.55 0% | 870 | ₹1.05 -8.69% | 25,500-6.25% |
| 4,2500% | ₹127.25 0% | 880 | ₹1.1 -18.51% | 1,22,400-8.28% |
| 17,8500% | ₹96.4 0% | 890 | ₹1.2 -22.58% | 35,700-6.66% |
| 79,050-2.10% | ₹124.85 7.62% | 900 | ₹1.55 -11.42% | 6,89,35011.24% |
| 8,50011.11% | ₹111.4 5.84% | 910 | ₹1.65 -19.51% | 57,80030.76% |
| 45,0500% | ₹93.95 0% | 920 | ₹2 -20% | 1,42,800-48.14% |
| 50,150-1.66% | ₹92.35 4.94% | 930 | ₹2.4 -18.64% | 2,36,300-15.50% |
| 1,02,850-25.30% | ₹81.5 2.38% | 940 | ₹3.05 -18.66% | 1,92,100-23.38% |
| 2,06,550-5.44% | ₹72.3 3.06% | 950 | ₹3.85 -19.79% | 4,34,350-6.41% |
| 1,75,950-2.35% | ₹63.6 2.41% | 960 | ₹4.75 -23.38% | 4,12,250-0.20% |
| 1,82,750-8.89% | ₹54 0.74% | 970 | ₹6.45 -20.37% | 4,59,00056.52% |
| 2,52,450-38.63% | ₹48 4.46% | 980 | ₹8.5 -19.81% | 4,05,4508.40% |
| 2,02,300-12.17% | ₹40.4 3.32% | 990 | ₹11.15 -17.71% | 2,46,5009.02% |
| 10,45,500-12.64% | ₹33.6 1.97% | 1,000 | ₹14.55 -16.61% | 7,65,85039.25% |
| 2,92,400-29.50% | ₹28.2 2.17% | 1,010 | ₹18.7 -14.22% | 1,75,95015.64% |
| 10,69,30062.74% | ₹23.4 1.73% | 1,020 | ₹24 -12.88% | 2,39,70028.18% |
| 4,11,4007.07% | ₹18.7 -2.09% | 1,030 | ₹30 -8.53% | 1,16,45023.42% |
| 3,91,0003.13% | ₹15.25 -1.92% | 1,040 | ₹35.4 -10.03% | 1,05,40013.76% |
| 8,06,65010.22% | ₹12 -5.88% | 1,050 | ₹41 -13.68% | 4,08,850-0.41% |
| 3,74,850-9.81% | ₹9.55 -7.72% | 1,060 | ₹49.65 -7.79% | 62,05015.87% |
| 3,82,50041.50% | ₹7.85 -8.18% | 1,070 | ₹65 0% | 25,5000% |
| 3,51,9000.24% | ₹6.5 -10.34% | 1,080 | ₹135 0% | 22,1000% |
| 2,28,65010.24% | ₹5.4 -11.47% | 1,090 | ₹140.5 0% | 1,7000% |
| 19,03,1500.04% | ₹4.55 -11.65% | 1,100 | ₹83.95 -5.72% | 2,16,750-3.04% |
| 1,52,150-3.24% | ₹3.75 -14.77% | 1,110 | ₹98.7 8.82% | 1,7000% |
| 1,98,05028.02% | ₹3.15 -16% | 1,120 | ₹102.95 -10.2% | 8,5000% |
| 1,31,75010.71% | ₹2.7 -14.28% | 1,130 | ₹113.35 -20.78% | 4,2500% |
| 2,44,800-5.57% | ₹2.25 -18.18% | 1,140 | ₹123.5 -23.76% | 20,4000% |
| 5,66,950-9.37% | ₹2 -14.89% | 1,150 | ₹142 0% | 36,5500% |
| 90,9500% | ₹1.8 -12.19% | 1,160 | - | - |
| 27,2003.22% | ₹1.55 -13.88% | 1,170 | - | - |
| 82,45011.49% | ₹1.25 -24.24% | 1,180 | ₹166 -14.43% | 11,0500% |
| 1,700-33.33% | ₹1.15 35.29% | 1,190 | - | - |
| 11,34,7500.22% | ₹1.05 -19.23% | 1,200 | ₹190.5 0% | 6,8000% |
| - | - | 1,220 | ₹200.5 53.05% | 3,4000% |
| 8500% | ₹4.5 0% | 1,230 | - | - |
| 91,80047.94% | ₹0.8 6.66% | 1,240 | ₹234 0% | 8500% |
| 1,7000% | ₹3 0% | 1,260 | - | - |
| 7,6500% | ₹0.65 18.18% | 1,280 | ₹170 0% | 1,7000% |
Finished Dosage Formulations (FDF) business also saw a 27% growth, while the Generics business saw moderate growth of 5%
The said transaction falls under related party transactions. However, the same is being carried at arm’s length price.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
