iifl-logo

Linde India Ltd Historical Data

7,479
(0.41%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Linde India Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

6,185

6,4196,1856,3237,69517,56,82,444.514,318

13-May-2025

6,300

6,4956,3006,4575,43015,68,54,5799,591

14-May-2025

6,510

6,9006,4736,83422,68676,17,87,357.546,533

15-May-2025

7,089.5

7,2606,9987,15434,1171,43,30,55,72551,133

16-May-2025

7,180

7,2507,023.57,17811,19342,39,59,47321,761

19-May-2025

7,200

7,4207,1957,31015,14456,66,23,436.531,768

20-May-2025

7,353.5

7,3747,0217,04210,45633,13,47,048.523,042

21-May-2025

7,100

7,2007,0227,146.56,29622,80,69,94810,894

22-May-2025

7,146.5

7,146.56,9476,9828,70125,88,79,35017,893

23-May-2025

7,009

7,109.56,890.57,0549,07426,56,15,15918,550

26-May-2025

7,104

7,7157,1047,560.570,5723,44,70,00,197.51,04,819

27-May-2025

7,580

7,6807,498.57,519.512,00946,59,67,900.524,696

28-May-2025

7,560

7,8707,5007,588.523,4091,00,44,53,51342,108

29-May-2025

7,625

7,655.57,5107,544.56,08121,14,01,93610,824

30-May-2025

7,570

7,6397,471.57,505.57,00819,38,11,31210,742

02-Jun-2025

7,514

7,6057,419.57,5206,29519,24,90,911.59,908

03-Jun-2025

7,577.5

7,636.57,4507,4716,92622,46,93,71510,383

04-Jun-2025

7,471

7,5957,4717,5294,89717,85,65,256.510,430

05-Jun-2025

7,525

7,5957,4817,5024,02314,88,16,3017,179

06-Jun-2025

7,560

7,5807,424.57,448.53,68510,95,98,7747,284

09-Jun-2025

7,514

7,5507,454.57,4793,84811,01,53,6047,222

Linde India: Related NEWS

Linde India acquires Tata Steel’s Kalinganagar gas assets
5 Sep 2024|10:50 AM

Linde India will take over two air separation units currently under development at the factory as part of the agreement.

Read More
Top 10 stocks for today – 5th September, 2024
5 Sep 2024|09:10 AM

Here are some of the stocks that may see significant price movement today: Reliance Industries, Suzlon Energy, Century Textiles & Industries.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.