Lokesh Machines Share Price History

Lokesh Mach.

CMP as on 02-Aug-21 15:28

₹ 44.00
0.95 2.21%

Open

₹ 45.20

Turnover (lac)

₹ 17

Prev. Close

₹ 43.05

Day's Vol (shares)

₹ 38,505

Day's Range (₹)

₹ 43.35
₹ 45.20

CMP as on02-Aug-21 15:29

₹ 43.90
0.95 2.21%

Open

₹ 44.70

Turnover (lac)

₹ 3

Prev. Close

₹ 42.95

Day's Vol (shares)

₹ 4,377

Day's Range

₹ 43.10
₹ 45.00

Lokesh Machines Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
30-Jul-2021 41.10 43.10 40.80 43.10 410 1.01 20,182 2.25 2
29-Jul-2021 43.50 44.20 40.80 41 703 1.42 24,666 3.40 -2.50
28-Jul-2021 43.30 44 42.60 42.60 166 0.73 15,442 1.40 -0.60
27-Jul-2021 45.90 46.90 44.10 44.80 951 4.87 35,149 2.75 -1.10
26-Jul-2021 44.10 45.50 43.80 45 312 2.42 51,543 1.70 0.85
23-Jul-2021 44.70 46.50 43.60 44.10 355 1.03 16,590 2.85 -0.60
22-Jul-2021 47.10 47.10 44.50 44.70 397 1.60 32,080 2.60 -2.40
20-Jul-2021 46 47.80 45 45.40 126 0.75 12,714 2.80 -0.60
19-Jul-2021 47.50 47.50 45.60 46.30 155 1.13 24,133 1.90 -1.30
16-Jul-2021 47 47.50 45.40 47.40 218 1.49 31,826 2.10 0.45
15-Jul-2021 42.60 45.30 42.30 45.30 183 2.36 53,190 3 2.65
14-Jul-2021 43.50 44 42 43.10 126 1.48 34,636 2 -0.40
13-Jul-2021 43.50 43.50 42.40 42.90 81 0.48 11,071 1.05 -0.60
12-Jul-2021 43.60 44 41.90 43 152 1.19 27,849 2.10 -0.60
09-Jul-2021 43 43.90 42.10 42.80 188 1.37 32,350 1.85 -0.20
08-Jul-2021 43 45 43 44.30 139 0.71 16,357 2 1.25
07-Jul-2021 45 45.40 43.10 44 67 0.45 10,201 2.25 -1
06-Jul-2021 45.60 46 43.60 43.90 223 2.74 61,521 2.45 -1.70
05-Jul-2021 47.50 47.50 45 45.60 154 1.89 40,911 2.45 -1.90
02-Jul-2021 43.30 46 43.30 45.30 45 0.30 6,634 2.75 2
Open ZERO Brokerage Demat Account