Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 193 | 196.83 | 190.5 | 191.71 | 3,259 | 98,06,628.64 | 17,499 |
07-Oct-2025 | 191.71 | 195.49 | 186.3 | 190.44 | 3,429 | 1,03,08,592.24 | 21,079 |
08-Oct-2025 | 188.15 | 193.7 | 186.7 | 190.1 | 2,733 | 81,38,073.36 | 18,307 |
09-Oct-2025 | 190 | 195 | 188.34 | 194.6 | 2,150 | 1,00,50,216.65 | 32,069 |
10-Oct-2025 | 197.99 | 199.99 | 190.55 | 191.25 | 2,395 | 89,89,950.96 | 24,114 |
13-Oct-2025 | 193.29 | 195 | 186.46 | 188.87 | 2,623 | 1,08,58,819.34 | 33,867 |
14-Oct-2025 | 192.6 | 194.58 | 185 | 185.64 | 1,637 | 41,35,413.72 | 10,835 |
15-Oct-2025 | 184.13 | 188.03 | 173.87 | 176.19 | 5,310 | 2,17,45,377.78 | 76,887 |
16-Oct-2025 | 176.25 | 185 | 176.25 | 183.11 | 3,460 | 1,34,19,858.73 | 36,453 |
17-Oct-2025 | 183.11 | 187.01 | 180.36 | 184.05 | 3,418 | 68,71,528.07 | 14,362 |
20-Oct-2025 | 184 | 200 | 182.4 | 198.64 | 6,789 | 2,86,35,613.81 | 92,569 |
21-Oct-2025 | 201.35 | 201.85 | 194.14 | 195.81 | 1,117 | 38,64,589.57 | 12,389 |
23-Oct-2025 | 199 | 199 | 191.49 | 192.1 | 1,978 | 53,86,819.25 | 12,703 |
24-Oct-2025 | 195 | 195 | 191.49 | 193.86 | 2,176 | 55,34,694.49 | 9,753 |
27-Oct-2025 | 194 | 198 | 189.08 | 196.84 | 2,853 | 1,92,38,909.84 | 52,606 |
28-Oct-2025 | 195.49 | 200 | 192 | 192.86 | 2,355 | 1,13,40,686.43 | 36,381 |
29-Oct-2025 | 196.5 | 196.5 | 188.65 | 190.07 | 3,934 | 1,19,14,634.99 | 33,329 |
30-Oct-2025 | 190.07 | 194.5 | 189.94 | 193.67 | 1,849 | 50,47,292.97 | 11,312 |
31-Oct-2025 | 191.73 | 194.85 | 185.2 | 189 | 2,346 | 64,87,741.39 | 18,867 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.