Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jan-2026 | 170.99 | 174.69 | 168.11 | 169.35 | 1,597 | 29,08,010.41 | 8,713 |
05-Jan-2026 | 180.5 | 194.69 | 173.4 | 190.52 | 30,016 | 32,42,27,193.74 | 1,71,648 |
06-Jan-2026 | 190.52 | 191.9 | 184 | 186.99 | 11,884 | 4,35,68,168.34 | 48,970 |
07-Jan-2026 | 183.47 | 186.95 | 177.42 | 180.56 | 6,062 | 2,37,19,628.66 | 56,379 |
08-Jan-2026 | 179.5 | 182.29 | 175 | 176.08 | 5,694 | 1,55,59,868.29 | 34,300 |
09-Jan-2026 | 176.15 | 189.95 | 176.14 | 186.4 | 5,813 | 2,62,62,293.39 | 37,935 |
12-Jan-2026 | 185 | 185.69 | 178.1 | 179.29 | 3,914 | 1,37,16,959.42 | 32,989 |
13-Jan-2026 | 178.3 | 187.97 | 178.3 | 180.32 | 3,958 | 1,60,18,968.26 | 32,047 |
14-Jan-2026 | 180.8 | 186.9 | 170 | 184.61 | 5,286 | 1,93,64,276.65 | 36,306 |
16-Jan-2026 | 185.54 | 194.7 | 185.53 | 190.6 | 4,899 | 2,09,53,120.64 | 42,176 |
19-Jan-2026 | 190 | 194.8 | 175.15 | 177.75 | 5,189 | 1,96,08,530.1 | 39,010 |
20-Jan-2026 | 176.8 | 176.8 | 162.2 | 164.29 | 7,147 | 2,25,41,452.12 | 56,126 |
21-Jan-2026 | 163.99 | 169 | 160 | 162.91 | 4,585 | 1,27,85,826.23 | 31,353 |
22-Jan-2026 | 165 | 167.83 | 163.01 | 164.38 | 1,857 | 62,29,031.84 | 19,056 |
23-Jan-2026 | 165.8 | 165.8 | 151.06 | 154.63 | 2,755 | 75,86,419.85 | 21,254 |
27-Jan-2026 | 154 | 163 | 151.1 | 158.52 | 3,441 | 80,24,519.37 | 12,319 |
28-Jan-2026 | 158 | 168.55 | 158 | 167.37 | 3,012 | 87,12,975.11 | 21,142 |
29-Jan-2026 | 169 | 173.4 | 165.51 | 171.74 | 3,266 | 68,62,404.13 | 14,904 |
30-Jan-2026 | 171.26 | 178.5 | 170.52 | 174.93 | 4,481 | 1,19,93,756.73 | 25,613 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
