LUMAXTECH Historical Share Price Data

Lumax Auto Technologies

CMP as on 09-Dec-22 15:29

259.00

Open

₹ 265.70

Turnover (lac)

₹ 121

Prev. Close

₹ 263.60

Day's Vol (shares)

₹ 46,585

Day's Range (₹)

₹ 258.25
₹ 265.70

Lumax Auto Technologies Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
08-Dec-2022 267 270 262 264 2,541 15.60 23,400 8.40 -3.40
07-Dec-2022 265 272 262 265 3,202 25.70 29,901 9.65 -0.10
06-Dec-2022 265 268 263 265 2,036 16.80 33,545 5.05 -0.10
05-Dec-2022 270 271 265 267 3,913 30.60 51,065 6.30 -2.90
02-Dec-2022 264 269 261 265 3,188 23.50 41,560 7.80 0.65
01-Dec-2022 263 265 260 262 2,296 19.60 35,136 5.50 -1.60
30-Nov-2022 265 267 261 262 2,663 28.30 53,225 6.30 -3
29-Nov-2022 274 275 261 262 5,236 66.50 140,043 13.70 -12
28-Nov-2022 264 273 263 272 6,592 74.50 132,034 10.50 8
25-Nov-2022 257 269 254 264 12,683 128 178,883 14.10 7.20
24-Nov-2022 263 263 254 255 2,733 20.20 37,375 8.40 -7.90
23-Nov-2022 255 263 255 258 8,016 66.40 96,386 8 3.20
22-Nov-2022 250 256 250 254 3,385 27.30 47,329 6.45 4.20
21-Nov-2022 251 254 247 251 3,046 23.10 28,894 7 0.55
18-Nov-2022 247 253 246 251 4,136 37.40 60,359 6.45 3.80
17-Nov-2022 250 252 245 247 3,814 22.80 38,904 6.75 -2.90
16-Nov-2022 249 252 247 249 3,434 22.20 41,890 4.80 -0.30
15-Nov-2022 248 251 246 248 3,829 24.70 42,029 5.25 0.90
14-Nov-2022 261 261 244 251 9,160 64.30 87,760 16.90 -9.90
11-Nov-2022 238 258 229 252 14,391 124 197,149 28.60 14.40
10-Nov-2022 236 237 230 234 2,605 11.30 23,561 6.60 -2.60
09-Nov-2022 242 245 235 236 3,264 20.30 42,177 9.85 -5.60

Invest wise with Expert advice

Open Demat Account

Invest wise with Expert advice

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp