iifl-logo

Lumax Auto Technologies Ltd Historical Data

1,109.4
(-0.31%)
Sep 18, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Lumax Auto Technologies Ltd Historical Data

19/08/2025calendar-icon
19/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

20-Aug-2025

1,150.8

1,1831,1451,162.315,28720,65,93,161.999,329

21-Aug-2025

1,162.4

1,177.21,113.61,142.410,94414,52,09,138.766,854

22-Aug-2025

1,136.6

1,1641,132.21,142.211,95511,53,32,015.356,413

25-Aug-2025

1,165

1,165.11,120.11,1398,62210,13,93,856.142,261

26-Aug-2025

1,139.9

1,2051,088.21,136.835,5881,15,77,96,524.86,51,935

28-Aug-2025

1,125

1,136.71,1061,119.46,9168,05,01,981.734,985

29-Aug-2025

1,122

1,2001,102.11,174.721,28728,18,32,758.81,03,675

01-Sep-2025

1,180.5

1,2501,180.51,240.918,60535,08,89,3271,61,170

02-Sep-2025

1,246.1

1,250.51,116.91,126.325,86832,94,00,457.21,39,498

03-Sep-2025

1,132

1,143.11,040.11,04823,41435,72,41,103.31,80,841

04-Sep-2025

1,092.6

1,128.61,0501,059.312,87124,16,44,993.41,13,246

05-Sep-2025

1,065.4

1,094.41,024.61,068.712,09717,77,62,347.247,496

08-Sep-2025

1,074.9

1,175.51,056.81,147.612,56928,17,91,159.61,07,993

09-Sep-2025

1,146

1,1581,128.11,1395,7507,35,89,05227,556

10-Sep-2025

1,150

1,154.81,103.91,115.86,6727,67,51,483.427,201

11-Sep-2025

1,115.8

1,119.71,061.11,072.111,32016,07,54,651.489,448

12-Sep-2025

1,080

1,1101,064.11,093.35,7859,24,59,541.936,320

15-Sep-2025

1,082

1,115.71,0821,103.75,0156,91,36,145.132,861

16-Sep-2025

1,110

1,1101,084.91,089.64,7045,33,70,763.528,322

17-Sep-2025

1,089.6

1,1241,083.21,112.96,6388,33,85,797.537,816

18-Sep-2025

1,122

1,154.91,101.71,109.47,78113,70,50,83457,818

Lumax Auto Tech.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.