Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 1,440 | 1,465.8 | 1,394.5 | 1,452.4 | 24,495 | 33,55,85,896.5 | 69,370 |
17-Mar-2026 | 1,472.6 | 1,579 | 1,451 | 1,562.1 | 36,952 | 72,48,87,546.4 | 1,26,641 |
18-Mar-2026 | 1,574.9 | 1,663 | 1,565 | 1,649.2 | 35,291 | 61,26,45,225.6 | 1,00,254 |
19-Mar-2026 | 1,591.5 | 1,614.9 | 1,561.1 | 1,575.3 | 27,972 | 45,05,63,989.6 | 1,40,930 |
20-Mar-2026 | 1,563.2 | 1,620.2 | 1,552.5 | 1,568 | 17,092 | 21,27,54,534.7 | 35,855 |
23-Mar-2026 | 1,560.2 | 1,560.2 | 1,465.2 | 1,480.4 | 16,963 | 21,93,55,435.2 | 40,918 |
24-Mar-2026 | 1,536.8 | 1,599 | 1,520 | 1,571.8 | 24,929 | 41,15,45,219.8 | 66,010 |
25-Mar-2026 | 1,599 | 1,636 | 1,569.5 | 1,623.3 | 16,117 | 28,23,75,593 | 55,648 |
27-Mar-2026 | 1,605.1 | 1,624 | 1,587 | 1,608.8 | 26,557 | 33,89,97,781.5 | 83,287 |
30-Mar-2026 | 1,559.4 | 1,590 | 1,510 | 1,522.2 | 18,937 | 28,01,89,820.4 | 59,087 |
01-Apr-2026 | 1,589.8 | 1,623.9 | 1,566 | 1,593.5 | 14,004 | 22,21,86,888.7 | 36,344 |
02-Apr-2026 | 1,565 | 1,624.9 | 1,535 | 1,613.9 | 12,477 | 19,72,68,350.7 | 38,566 |
06-Apr-2026 | 1,616.9 | 1,760 | 1,594 | 1,662.2 | 52,321 | 91,69,52,972.3 | 1,37,584 |
07-Apr-2026 | 1,642.4 | 1,659.4 | 1,624.9 | 1,634.4 | 11,262 | 19,30,18,095.9 | 38,798 |
08-Apr-2026 | 1,736.3 | 1,739 | 1,642 | 1,691.7 | 26,726 | 57,09,79,624.4 | 1,07,739 |
09-Apr-2026 | 1,691.7 | 1,755 | 1,671 | 1,725.6 | 23,946 | 45,54,68,994.1 | 1,02,302 |
10-Apr-2026 | 1,751.1 | 1,848 | 1,742 | 1,823.3 | 56,653 | 1,24,65,84,969.9 | 2,35,172 |
13-Apr-2026 | 1,770 | 1,864.9 | 1,726.1 | 1,847.8 | 34,287 | 86,01,43,259.8 | 1,97,280 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
