Lumax Auto Tech.

Lumax Auto Technologies Ltd Historical Data

NSEBSE

₹1,397.2

(2.23%)

Nov 19, 2025|09:29:58 AM

Invest wise with Expert advice

From Date

19/10/2025

To Date

19/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	1,184	1,216	1,166.6	1,175.1	14,812	17,92,12,303.4	60,156
21-Oct-2025	1,175.9	1,194.8	1,173.9	1,188.1	2,595	2,24,66,935.2	10,603
23-Oct-2025	1,182	1,197.7	1,160	1,165.8	10,153	12,15,28,542.4	47,506
24-Oct-2025	1,165.8	1,202.7	1,136.3	1,146.6	13,032	16,14,25,716.9	57,310
27-Oct-2025	1,156.9	1,162.9	1,136.1	1,147	6,977	7,58,33,474.7	39,651
28-Oct-2025	1,156	1,170.7	1,141.3	1,154.1	9,577	11,86,34,348.3	55,791
29-Oct-2025	1,154.1	1,167.1	1,150	1,155.6	7,655	8,16,35,314.2	39,734
30-Oct-2025	1,150.6	1,155.6	1,131	1,135.4	5,518	7,94,81,548.8	48,714
31-Oct-2025	1,135.4	1,143.5	1,120	1,127.7	5,870	6,63,17,148.6	33,400
03-Nov-2025	1,138	1,162	1,131.3	1,156.3	12,154	13,54,74,740	53,041
04-Nov-2025	1,160.5	1,224	1,145.9	1,199.2	21,348	43,54,83,781.3	2,14,461
06-Nov-2025	1,201.4	1,207.1	1,145.5	1,155.1	19,186	19,06,19,301.9	77,089
07-Nov-2025	1,164.2	1,217.6	1,131.4	1,200.2	20,676	28,03,12,460.1	1,09,066
10-Nov-2025	1,269.9	1,424.8	1,269.9	1,386.3	1,38,368	3,59,22,35,364.9	5,54,266
11-Nov-2025	1,390	1,467.7	1,360.4	1,429.5	63,276	1,51,47,19,432.4	2,43,605
12-Nov-2025	1,420	1,447.1	1,391.7	1,424.7	26,955	46,28,21,879.6	1,25,996
13-Nov-2025	1,410	1,460	1,409	1,423.5	26,759	37,81,35,242.3	1,05,766
14-Nov-2025	1,417.9	1,441.9	1,411	1,430.4	10,330	13,34,04,646.4	40,195
17-Nov-2025	1,433	1,480.9	1,411.2	1,457.3	30,771	41,15,39,813.3	1,05,859
18-Nov-2025	1,450	1,455.8	1,356.2	1,366.7	28,777	35,02,32,695.6	1,22,365

Lumax Auto Tech.: Related NEWS

No Record Found

Invest wise with Expert advice