Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2026 | 2,032 | 2,035.9 | 1,972.3 | 2,011.7 | 16,543 | 15,97,89,653.4 | 37,873 |
30-Sep-2026 | 2,034.8 | 2,099 | 2,007.4 | 2,076.7 | 23,120 | 28,43,34,218.4 | 60,422 |
01-Oct-2026 | 2,063.9 | 2,063.9 | 1,948.1 | 1,978.9 | 33,207 | 47,12,63,180.5 | 94,381 |
05-Oct-2026 | 1,955 | 2,001.1 | 1,948 | 1,967.6 | 10,645 | 11,92,24,441.6 | 22,099 |
06-Oct-2026 | 1,990 | 1,990 | 1,842.5 | 1,856.9 | 37,967 | 58,85,44,736.8 | 1,38,639 |
07-Oct-2026 | 1,862.9 | 1,900.9 | 1,810 | 1,849.2 | 28,176 | 37,71,48,587.8 | 67,394 |
08-Oct-2026 | 1,860.1 | 1,860.1 | 1,763.6 | 1,770.2 | 19,671 | 25,80,05,638.4 | 54,884 |
09-Oct-2026 | 1,789.9 | 1,842 | 1,765 | 1,827.4 | 17,487 | 21,29,16,004.7 | 40,410 |
12-Oct-2026 | 1,825 | 1,875 | 1,813 | 1,836.1 | 18,254 | 67,27,10,513.3 | 2,94,539 |
13-Oct-2026 | 1,836.1 | 1,836.1 | 1,800.1 | 1,824.4 | 13,664 | 11,52,28,681.9 | 24,181 |
14-Oct-2026 | 1,833.7 | 1,935.8 | 1,812 | 1,911.1 | 32,869 | 44,91,27,250.2 | 1,01,998 |
15-Oct-2026 | 1,907 | 1,923 | 1,870.6 | 1,912.8 | 15,664 | 19,79,94,709.5 | 43,008 |
16-Oct-2026 | 1,936.5 | 1,977 | 1,893.7 | 1,968.5 | 15,011 | 23,21,12,344.9 | 60,427 |
19-Oct-2026 | 1,984 | 1,985 | 1,892 | 1,902.9 | 15,107 | 18,36,64,202.7 | 42,356 |
21-Oct-2026 | 1,916.7 | 1,927 | 1,826.7 | 1,833.6 | 14,642 | 13,43,00,272.2 | 31,435 |
22-Oct-2026 | 1,829 | 1,853.5 | 1,801.1 | 1,817.4 | 15,807 | 12,62,30,011.4 | 32,610 |
23-Oct-2026 | 1,810 | 1,828 | 1,717 | 1,807.7 | 22,911 | 21,56,35,258 | 48,868 |
26-Oct-2026 | 1,880 | 1,880.2 | 1,726 | 1,848.6 | 74,237 | 86,91,12,264.1 | 1,44,645 |
27-Oct-2026 | 1,825 | 1,918.3 | 1,800.1 | 1,910.4 | 22,740 | 34,46,31,601 | 98,753 |
28-Oct-2026 | 1,920 | 2,079 | 1,886.6 | 2,043.1 | 58,461 | 1,12,13,31,607.9 | 1,51,586 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
