LUMAXTECH Historical Share Price Data

Lumax Auto Technologies Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	472.25	476.2	462	466.25	5667	37396877.7	38058	14.20	-6.00
27-Mar-2024	469	487.9	468.1	478.85	15928	110859183.6	93820	19.80	9.85
28-Mar-2024	486.1	489.85	479.95	483.2	6763	54898639.1	50975	9.90	-2.90
01-Apr-2024	494	498	483.35	487.1	9242	60054964.7	63086	14.65	-6.90
02-Apr-2024	489	502.3	483.25	495.5	11136	101141473.55	94905	19.05	6.50
03-Apr-2024	500	500	487.9	490.75	9268	93510344.6	108995	12.10	-9.25
04-Apr-2024	494.1	494.95	484	490.7	5430	41517116.85	37970	10.95	-3.40
05-Apr-2024	490.7	493.85	476	477.05	7908	86042190.6	95763	17.85	-13.65
08-Apr-2024	477.1	481.05	471.35	474	5628	60148254.95	81819	9.70	-3.10
09-Apr-2024	474	484.1	474	477.55	6146	37089547.8	26439	10.10	3.55
10-Apr-2024	477	479.9	467.5	469.85	4271	41006209.7	48401	12.40	-7.15
12-Apr-2024	475.7	475.7	462.75	465	4514	33282759.75	35909	12.95	-10.70
15-Apr-2024	455	462.2	442.2	452.95	11799	64414839.1	142219	20.00	-2.05
16-Apr-2024	450	478.45	447.1	468.85	10607	72629718.4	60268	31.35	18.85
18-Apr-2024	471.85	471.9	455.5	457.8	5870	38481266.05	46139	16.40	-14.05
19-Apr-2024	459.7	470	448.95	463.65	8217	59390632.85	52122	21.05	3.95
22-Apr-2024	470	484.5	466.9	478.8	10176	72561077.6	70657	17.60	8.80
23-Apr-2024	478.8	479.2	471.7	473.6	6725	43710648	58000	7.50	-5.20
24-Apr-2024	480	499.3	477.3	493.05	15850	162736655.4	125089	22.00	13.05
25-Apr-2024	505	515	488	488.75	22695	371997385.25	282471	27.00	-16.25

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.