Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 2,019.9 | 2,048.9 | 1,951.9 | 1,991.3 | 36,667 | 46,70,79,171.6 | 1,22,261 |
16-Sep-2026 | 1,990.2 | 2,003.1 | 1,905 | 1,941.8 | 23,360 | 21,46,87,662.6 | 41,847 |
17-Sep-2026 | 1,941.8 | 2,035 | 1,933 | 2,018 | 22,602 | 30,62,11,624.8 | 66,700 |
18-Sep-2026 | 2,011.3 | 2,118.4 | 2,003.6 | 2,102.7 | 27,196 | 39,87,48,882.4 | 86,588 |
21-Sep-2026 | 2,106 | 2,116.9 | 2,062.2 | 2,068.8 | 15,010 | 15,52,75,956.3 | 34,598 |
22-Sep-2026 | 2,085 | 2,129.9 | 2,067.3 | 2,116.4 | 20,124 | 28,84,42,782.4 | 62,297 |
23-Sep-2026 | 2,135 | 2,190 | 2,040 | 2,044.9 | 33,794 | 59,15,27,589 | 1,11,611 |
24-Sep-2026 | 2,049.4 | 2,099.8 | 2,026.9 | 2,068.8 | 23,425 | 25,48,52,270.8 | 44,370 |
25-Sep-2026 | 2,074.8 | 2,091.5 | 2,022 | 2,026.8 | 13,457 | 14,10,13,777.8 | 31,936 |
28-Sep-2026 | 2,041 | 2,057.4 | 2,014.4 | 2,032 | 13,884 | 16,00,43,636.4 | 41,238 |
29-Sep-2026 | 2,032 | 2,035.9 | 1,972.3 | 2,011.7 | 16,543 | 15,97,89,653.4 | 37,873 |
30-Sep-2026 | 2,034.8 | 2,099 | 2,007.4 | 2,076.7 | 23,120 | 28,43,34,218.4 | 60,422 |
01-Oct-2026 | 2,063.9 | 2,063.9 | 1,948.1 | 1,978.9 | 33,207 | 47,12,63,180.5 | 94,381 |
05-Oct-2026 | 1,955 | 2,001.1 | 1,948 | 1,967.6 | 10,645 | 11,92,24,441.6 | 22,099 |
06-Oct-2026 | 1,990 | 1,990 | 1,842.5 | 1,856.9 | 37,967 | 58,85,44,736.8 | 1,38,639 |
07-Oct-2026 | 1,862.9 | 1,900.9 | 1,810 | 1,849.2 | 28,176 | 37,71,48,587.8 | 67,394 |
08-Oct-2026 | 1,860.1 | 1,860.1 | 1,763.6 | 1,770.2 | 19,671 | 25,80,05,638.4 | 54,884 |
09-Oct-2026 | 1,789.9 | 1,842 | 1,765 | 1,827.4 | 17,487 | 21,29,16,004.7 | 40,410 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
