Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
20-Aug-2025 | 1,150.8 | 1,183 | 1,145 | 1,162.3 | 15,287 | 20,65,93,161.9 | 99,329 |
21-Aug-2025 | 1,162.4 | 1,177.2 | 1,113.6 | 1,142.4 | 10,944 | 14,52,09,138.7 | 66,854 |
22-Aug-2025 | 1,136.6 | 1,164 | 1,132.2 | 1,142.2 | 11,955 | 11,53,32,015.3 | 56,413 |
25-Aug-2025 | 1,165 | 1,165.1 | 1,120.1 | 1,139 | 8,622 | 10,13,93,856.1 | 42,261 |
26-Aug-2025 | 1,139.9 | 1,205 | 1,088.2 | 1,136.8 | 35,588 | 1,15,77,96,524.8 | 6,51,935 |
28-Aug-2025 | 1,125 | 1,136.7 | 1,106 | 1,119.4 | 6,916 | 8,05,01,981.7 | 34,985 |
29-Aug-2025 | 1,122 | 1,200 | 1,102.1 | 1,174.7 | 21,287 | 28,18,32,758.8 | 1,03,675 |
01-Sep-2025 | 1,180.5 | 1,250 | 1,180.5 | 1,240.9 | 18,605 | 35,08,89,327 | 1,61,170 |
02-Sep-2025 | 1,246.1 | 1,250.5 | 1,116.9 | 1,126.3 | 25,868 | 32,94,00,457.2 | 1,39,498 |
03-Sep-2025 | 1,132 | 1,143.1 | 1,040.1 | 1,048 | 23,414 | 35,72,41,103.3 | 1,80,841 |
04-Sep-2025 | 1,092.6 | 1,128.6 | 1,050 | 1,059.3 | 12,871 | 24,16,44,993.4 | 1,13,246 |
05-Sep-2025 | 1,065.4 | 1,094.4 | 1,024.6 | 1,068.7 | 12,097 | 17,77,62,347.2 | 47,496 |
08-Sep-2025 | 1,074.9 | 1,175.5 | 1,056.8 | 1,147.6 | 12,569 | 28,17,91,159.6 | 1,07,993 |
09-Sep-2025 | 1,146 | 1,158 | 1,128.1 | 1,139 | 5,750 | 7,35,89,052 | 27,556 |
10-Sep-2025 | 1,150 | 1,154.8 | 1,103.9 | 1,115.8 | 6,672 | 7,67,51,483.4 | 27,201 |
11-Sep-2025 | 1,115.8 | 1,119.7 | 1,061.1 | 1,072.1 | 11,320 | 16,07,54,651.4 | 89,448 |
12-Sep-2025 | 1,080 | 1,110 | 1,064.1 | 1,093.3 | 5,785 | 9,24,59,541.9 | 36,320 |
15-Sep-2025 | 1,082 | 1,115.7 | 1,082 | 1,103.7 | 5,015 | 6,91,36,145.1 | 32,861 |
16-Sep-2025 | 1,110 | 1,110 | 1,084.9 | 1,089.6 | 4,704 | 5,33,70,763.5 | 28,322 |
17-Sep-2025 | 1,089.6 | 1,124 | 1,083.2 | 1,112.9 | 6,638 | 8,33,85,797.5 | 37,816 |
18-Sep-2025 | 1,122 | 1,154.9 | 1,101.7 | 1,109.4 | 7,781 | 13,70,50,834 | 57,818 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.