Lumax Auto Technologies Share Price History

Lumax Auto Tech.

CMP as on 17-Jan-22 15:53

₹ 198.75
10.75 5.72%

Open

₹ 188.85

Turnover (lac)

₹ 3,470

Prev. Close

₹ 188.00

Day's Vol (shares)

₹ 17,45,764

Day's Range (₹)

₹ 188.00
₹ 209.80

CMP as on17-Jan-22 15:53

₹ 199.00
11.8 6.3%

Open

₹ 191.40

Turnover (lac)

₹ 22

Prev. Close

₹ 187.20

Day's Vol (shares)

₹ 1,42,464

Day's Range

₹ 187.80
₹ 209.40

Lumax Auto Technologies Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
17-Jan-2022 189 210 188 199 31,242 347 738,038 21.80 9.90
14-Jan-2022 181 190 179 188 10,958 124 268,663 11 6.85
13-Jan-2022 173 186 172 183 19,387 161 389,358 14.10 9.65
12-Jan-2022 175 175 168 170 3,818 35.60 134,076 7.35 -4.50
11-Jan-2022 179 179 172 173 3,311 23.30 82,724 6.65 -5.30
10-Jan-2022 177 183 175 178 10,900 80.20 195,173 8 0.35
07-Jan-2022 173 184 170 174 16,402 171 349,663 13.70 1.55
06-Jan-2022 167 170 164 168 3,812 20 53,291 5.35 1
05-Jan-2022 166 175 162 169 8,713 52.40 107,608 12.50 3.25
04-Jan-2022 162 179 162 166 25,328 216 386,451 17.50 4.35
03-Jan-2022 160 165 158 162 3,414 21 84,372 7.10 2
31-Dec-2021 157 161 154 156 2,406 12.10 48,168 6.45 -1.10
30-Dec-2021 157 161 156 157 1,684 8.13 31,573 5.25 0
29-Dec-2021 160 163 157 159 1,572 7.47 28,657 5.80 -1.30
28-Dec-2021 161 162 157 160 2,026 12.40 48,602 4.20 -0.90
27-Dec-2021 155 161 153 160 2,906 16.10 59,152 7.90 4.55
24-Dec-2021 150 155 148 153 2,533 12.10 34,570 6.70 2.50
23-Dec-2021 153 155 149 150 2,769 13.20 36,787 5.55 -3.20
22-Dec-2021 145 154 145 153 3,111 15 45,192 9.30 7.65
21-Dec-2021 147 149 145 147 2,263 11.30 28,263 4.35 0.35
20-Dec-2021 148 149 142 145 4,747 27.10 108,653 7.15 -3

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity