Lumax Auto Tech.

Lumax Auto Technologies Ltd Historical Data

NSEBSE

₹1,540.8

(0.60%)

Jan 16, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

17/12/2025

To Date

17/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Dec-2025	1,500	1,500	1,435	1,445.5	17,505	27,76,12,046.3	88,363
18-Dec-2025	1,450	1,458	1,396.2	1,451.5	26,382	42,26,16,016	1,12,917
19-Dec-2025	1,464.4	1,549.9	1,456.4	1,542	28,452	46,93,98,146.2	1,09,994
22-Dec-2025	1,563	1,598.7	1,530.3	1,584.8	16,906	29,41,21,255.1	78,385
23-Dec-2025	1,580.1	1,620	1,560	1,574.7	19,294	33,79,95,332.2	68,145
24-Dec-2025	1,572.3	1,575.1	1,546	1,553	7,896	10,79,81,217.6	29,438
26-Dec-2025	1,553	1,561.6	1,511.2	1,517.6	11,218	16,07,43,592.5	45,750
29-Dec-2025	1,511.2	1,520.6	1,480.3	1,499.7	9,622	13,19,49,448.9	39,626
30-Dec-2025	1,499.9	1,534.8	1,477	1,520	13,376	15,20,74,336.9	39,029
31-Dec-2025	1,520	1,550	1,495.2	1,544.5	10,977	15,36,95,759.9	39,924
01-Jan-2026	1,553	1,650	1,553	1,616.6	73,239	1,47,53,98,756.1	2,14,688
02-Jan-2026	1,620.1	1,664.8	1,587.9	1,655.4	30,833	68,36,16,613.6	1,58,675
05-Jan-2026	1,655.4	1,703.1	1,644.7	1,682	27,083	42,24,65,438.8	1,02,610
06-Jan-2026	1,678.1	1,699.5	1,660.1	1,670.8	11,993	19,80,28,754.5	49,417
07-Jan-2026	1,660	1,695	1,633.6	1,669.7	13,721	14,75,54,825.9	33,976
08-Jan-2026	1,665.1	1,676.8	1,550.1	1,583.3	19,406	29,07,50,373.3	68,644
09-Jan-2026	1,583.1	1,610.1	1,522.6	1,530.9	23,177	27,80,06,503.2	74,045
12-Jan-2026	1,542	1,547.4	1,466.9	1,511.2	21,193	27,59,51,848.6	64,354
13-Jan-2026	1,524	1,539	1,467.2	1,498.7	16,412	25,99,02,005.4	72,969
14-Jan-2026	1,498.7	1,547.9	1,487.7	1,531.6	17,353	29,20,38,480.3	90,879
16-Jan-2026	1,548.1	1,557.9	1,510.2	1,540.8	14,361	20,80,87,326.8	62,090

Lumax Auto Tech.: Related NEWS

No Record Found

Invest wise with Expert advice