Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 111.2 | 111.2 | 108.49 | 110.1 | 463 | 26,64,990.68 | 16,037 |
15-Jul-2025 | 111.38 | 113.34 | 110.63 | 112.09 | 483 | 26,80,182.2 | 14,195 |
16-Jul-2025 | 112.8 | 112.8 | 111.21 | 111.83 | 327 | 14,37,802.7 | 7,579 |
17-Jul-2025 | 111.28 | 115.6 | 111.28 | 113.72 | 1,009 | 38,28,642.43 | 21,665 |
18-Jul-2025 | 114.39 | 116.39 | 113.23 | 114.71 | 909 | 38,96,642.23 | 24,547 |
21-Jul-2025 | 115.1 | 116.59 | 112.62 | 114.01 | 757 | 34,54,303.72 | 17,109 |
22-Jul-2025 | 113.86 | 114.75 | 113.26 | 113.7 | 382 | 32,75,049.8 | 19,275 |
23-Jul-2025 | 113.7 | 114.2 | 112.26 | 112.67 | 295 | 15,11,388.13 | 9,558 |
24-Jul-2025 | 113 | 113.78 | 109.99 | 110.55 | 497 | 26,45,924.45 | 16,645 |
25-Jul-2025 | 110 | 112.09 | 109.07 | 109.74 | 470 | 25,37,761.66 | 15,266 |
28-Jul-2025 | 109.3 | 111.99 | 108.62 | 110.42 | 558 | 32,56,324.33 | 20,922 |
29-Jul-2025 | 111.89 | 116 | 110.16 | 115.25 | 753 | 48,14,757.98 | 29,268 |
30-Jul-2025 | 117 | 117 | 113 | 113.77 | 537 | 37,55,210.98 | 19,413 |
31-Jul-2025 | 113.25 | 117.6 | 109.09 | 116.18 | 1,414 | 1,57,90,593.38 | 93,507 |
01-Aug-2025 | 114.1 | 121.44 | 109.1 | 110.65 | 3,152 | 2,11,46,464.25 | 85,224 |
04-Aug-2025 | 110.85 | 112 | 108.01 | 108.45 | 744 | 47,17,574.57 | 29,156 |
05-Aug-2025 | 109 | 110.18 | 108 | 108.99 | 331 | 12,65,384.13 | 8,065 |
06-Aug-2025 | 109.54 | 111.89 | 104.51 | 104.77 | 729 | 44,52,395.97 | 30,248 |
07-Aug-2025 | 103.5 | 105.79 | 101.35 | 105.35 | 931 | 35,80,656.04 | 19,957 |
08-Aug-2025 | 109 | 109 | 104 | 104.57 | 466 | 19,72,440.92 | 13,409 |
11-Aug-2025 | 104 | 105.7 | 103.83 | 104.41 | 171 | 6,57,442.21 | 5,028 |
Here are some of the stocks that may see significant price movement today: Reliance Industries, HCLTech, Sunteck Realty, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
