Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2025 | 117.99 | 120.41 | 116 | 117.16 | 1,436 | 68,81,943.68 | 31,562 |
27-May-2025 | 119 | 119 | 114.11 | 114.89 | 1,041 | 52,87,060.59 | 29,862 |
28-May-2025 | 116.9 | 116.9 | 114.71 | 115.26 | 843 | 48,36,170.07 | 27,957 |
29-May-2025 | 116.6 | 128.78 | 115.41 | 123.63 | 7,895 | 6,21,77,127.45 | 1,71,748 |
30-May-2025 | 123.96 | 123.96 | 120.72 | 121.67 | 1,414 | 65,37,899.98 | 24,966 |
02-Jun-2025 | 121.67 | 121.67 | 117.49 | 119.3 | 1,427 | 71,50,174.89 | 31,380 |
03-Jun-2025 | 119.3 | 121.52 | 118 | 118.18 | 909 | 41,41,183.25 | 18,937 |
04-Jun-2025 | 118.88 | 120.62 | 116.5 | 116.92 | 1,534 | 75,87,933.18 | 36,331 |
05-Jun-2025 | 117.02 | 119.4 | 117 | 117.24 | 925 | 39,58,696.56 | 16,646 |
06-Jun-2025 | 118.4 | 118.4 | 116.2 | 116.32 | 720 | 33,54,219.71 | 16,505 |
09-Jun-2025 | 117.24 | 117.9 | 115 | 115.65 | 1,066 | 62,42,490.46 | 35,323 |
10-Jun-2025 | 117.9 | 118.84 | 115.7 | 116.74 | 999 | 54,65,510.28 | 26,835 |
11-Jun-2025 | 117.5 | 120.42 | 116.99 | 117.58 | 1,619 | 87,44,160.26 | 39,862 |
12-Jun-2025 | 119.29 | 123.4 | 118.13 | 118.75 | 3,306 | 1,31,55,385.91 | 51,107 |
13-Jun-2025 | 118.49 | 118.49 | 115 | 115.53 | 1,123 | 36,96,168.5 | 20,796 |
16-Jun-2025 | 116 | 117.76 | 112.6 | 114.02 | 1,446 | 75,54,820.74 | 39,411 |
17-Jun-2025 | 114.02 | 125.5 | 114.02 | 115.2 | 4,293 | 2,42,44,167.99 | 51,958 |
18-Jun-2025 | 115.14 | 116.39 | 113.04 | 114.17 | 1,171 | 37,85,871.52 | 19,483 |
19-Jun-2025 | 114.85 | 114.85 | 112 | 112.23 | 933 | 34,68,921.55 | 18,221 |
20-Jun-2025 | 112.16 | 114.75 | 112.16 | 113.73 | 620 | 18,26,514.46 | 8,293 |
Here are some of the stocks that may see significant price movement today: Reliance Industries, HCLTech, Sunteck Realty, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
