Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Oct-2025 | 93.75 | 96.01 | 93.75 | 94.46 | 146 | 8,37,875.56 | 6,298 |
23-Oct-2025 | 97.8 | 98.2 | 95.86 | 96.92 | 396 | 18,61,097.14 | 10,012 |
24-Oct-2025 | 98.9 | 98.9 | 94.9 | 95.02 | 331 | 13,03,373.01 | 9,598 |
27-Oct-2025 | 95.02 | 95.78 | 94 | 94.19 | 298 | 11,76,267.48 | 8,235 |
28-Oct-2025 | 94.55 | 95.48 | 93.5 | 93.65 | 403 | 12,85,975.45 | 8,865 |
29-Oct-2025 | 93.51 | 96.21 | 93.51 | 95.12 | 326 | 11,97,845.73 | 7,723 |
30-Oct-2025 | 96.5 | 96.5 | 94.21 | 94.51 | 196 | 7,38,065.53 | 5,779 |
31-Oct-2025 | 98.25 | 98.25 | 93.6 | 94.04 | 294 | 9,65,847.58 | 7,108 |
03-Nov-2025 | 94.04 | 95.79 | 94.01 | 94.62 | 273 | 8,35,568.74 | 5,324 |
04-Nov-2025 | 94.62 | 95.93 | 94.35 | 94.65 | 240 | 7,69,773.74 | 5,822 |
06-Nov-2025 | 96 | 96 | 92.9 | 93.6 | 363 | 9,25,984.24 | 6,932 |
07-Nov-2025 | 93.6 | 94.82 | 92.02 | 94.07 | 226 | 6,15,597.62 | 3,757 |
10-Nov-2025 | 94.21 | 95.46 | 93 | 93.64 | 231 | 4,38,191.24 | 3,212 |
11-Nov-2025 | 93.2 | 94.04 | 91.65 | 93.04 | 397 | 16,42,198.56 | 11,083 |
12-Nov-2025 | 92.57 | 94.79 | 91 | 92.27 | 741 | 36,20,138.85 | 16,471 |
13-Nov-2025 | 92.2 | 92.45 | 86.1 | 88.89 | 1,745 | 94,97,349.12 | 68,374 |
14-Nov-2025 | 89.81 | 90.57 | 87.05 | 87.93 | 564 | 21,95,653.72 | 17,747 |
17-Nov-2025 | 87.93 | 87.93 | 85.5 | 85.95 | 777 | 36,12,377.35 | 27,211 |
18-Nov-2025 | 86.05 | 86.05 | 83 | 83.18 | 1,053 | 40,03,027.72 | 37,414 |
19-Nov-2025 | 83.59 | 84.15 | 79.06 | 80.09 | 1,384 | 63,67,211.41 | 54,970 |
20-Nov-2025 | 80 | 81.1 | 79.07 | 80.18 | 508 | 18,08,924.02 | 13,816 |
Here are some of the stocks that may see significant price movement today: Reliance Industries, HCLTech, Sunteck Realty, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
