Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 151.7 | 152 | 148.4 | 150.31 | 2,044 | 1,15,62,791.33 | 42,483 |
24-SEP-2024 | 151.75 | 154.7 | 149.05 | 152.25 | 3,074 | 2,07,09,329.77 | 71,425 |
25-SEP-2024 | 152.95 | 153.8 | 146 | 148.12 | 3,525 | 1,80,04,211.65 | 56,651 |
26-SEP-2024 | 149.45 | 149.45 | 145 | 145.81 | 2,158 | 1,26,30,765.16 | 44,486 |
27-SEP-2024 | 145.8 | 151.71 | 145.8 | 146.97 | 3,241 | 2,27,53,572.34 | 76,115 |
30-SEP-2024 | 146.1 | 149.9 | 144.1 | 145.87 | 2,366 | 1,08,17,160.83 | 35,111 |
01-OCT-2024 | 146.45 | 148.28 | 141.01 | 142 | 2,113 | 1,66,11,286.94 | 62,742 |
03-OCT-2024 | 140 | 145.38 | 138.5 | 139.93 | 1,599 | 1,28,74,608.93 | 52,960 |
04-OCT-2024 | 140.8 | 142.01 | 128.61 | 130.75 | 3,392 | 2,64,50,813.99 | 1,19,474 |
07-OCT-2024 | 137 | 138.7 | 122.49 | 126.2 | 2,786 | 2,19,70,833.88 | 93,807 |
08-OCT-2024 | 127.85 | 148.8 | 127.85 | 143.36 | 7,048 | 5,56,14,669.43 | 1,32,586 |
09-OCT-2024 | 145 | 147.4 | 140.3 | 141.18 | 2,511 | 1,51,42,268.11 | 60,871 |
10-OCT-2024 | 141.8 | 143.78 | 140.52 | 140.84 | 1,055 | 94,17,625.82 | 33,669 |
11-OCT-2024 | 140.84 | 147.5 | 139.61 | 146.67 | 1,652 | 1,69,81,416.24 | 66,589 |
14-OCT-2024 | 147.99 | 153.06 | 147 | 149.41 | 1,924 | 1,58,87,427.81 | 68,424 |
15-OCT-2024 | 158.84 | 160 | 152.36 | 155.57 | 5,933 | 5,99,29,135.12 | 1,94,655 |
16-OCT-2024 | 155 | 155.4 | 150.15 | 151.68 | 2,579 | 1,74,25,535.09 | 68,460 |
17-OCT-2024 | 154.65 | 154.65 | 147.21 | 148.68 | 1,870 | 2,05,22,544.99 | 88,879 |
18-OCT-2024 | 148 | 151.7 | 144.71 | 146.51 | 2,196 | 1,63,52,170.25 | 63,747 |
Here are some of the stocks that may see significant price movement today: Reliance Industries, HCLTech, Sunteck Realty, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
