Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 110.01 | 115 | 110 | 111.92 | 974 | 56,23,069.67 | 22,491 |
06-May-2025 | 111.52 | 112.51 | 108.9 | 109.31 | 1,066 | 37,11,890.88 | 21,828 |
07-May-2025 | 109 | 109.7 | 107.1 | 108.34 | 636 | 22,78,068.47 | 12,734 |
08-May-2025 | 109.96 | 110.28 | 106.07 | 106.51 | 894 | 26,40,281.76 | 12,045 |
09-May-2025 | 104.01 | 108.09 | 104 | 107.43 | 811 | 27,18,223.28 | 12,221 |
12-May-2025 | 111.75 | 111.79 | 108.5 | 109.08 | 796 | 50,52,377.47 | 28,920 |
13-May-2025 | 109.9 | 113.22 | 108.54 | 110.61 | 1,103 | 51,60,586.34 | 23,904 |
14-May-2025 | 110.62 | 112.99 | 110.5 | 111.24 | 828 | 38,27,558.02 | 23,086 |
15-May-2025 | 112.7 | 112.7 | 111 | 111.62 | 597 | 21,45,463.52 | 12,302 |
16-May-2025 | 113.3 | 119.14 | 111.2 | 117.87 | 2,977 | 2,54,56,336.97 | 1,12,629 |
19-May-2025 | 118.4 | 122.69 | 117.51 | 120.53 | 1,513 | 87,20,934.92 | 40,688 |
20-May-2025 | 122.88 | 122.88 | 117 | 117.36 | 925 | 33,91,041.53 | 17,879 |
21-May-2025 | 117.36 | 118.56 | 115.01 | 117.84 | 1,122 | 54,48,838.21 | 29,843 |
22-May-2025 | 119.58 | 121 | 114.95 | 118.11 | 2,370 | 1,53,30,249.81 | 55,506 |
23-May-2025 | 117.06 | 118.5 | 116 | 116.93 | 834 | 29,14,548.04 | 14,358 |
26-May-2025 | 117.99 | 120.41 | 116 | 117.16 | 1,436 | 68,81,943.68 | 31,562 |
27-May-2025 | 119 | 119 | 114.11 | 114.89 | 1,041 | 52,87,060.59 | 29,862 |
28-May-2025 | 116.9 | 116.9 | 114.71 | 115.26 | 843 | 48,36,170.07 | 27,957 |
29-May-2025 | 116.6 | 128.78 | 115.41 | 123.63 | 7,895 | 6,21,77,127.45 | 1,71,748 |
30-May-2025 | 123.96 | 123.96 | 120.72 | 121.67 | 1,414 | 65,37,899.98 | 24,966 |
Here are some of the stocks that may see significant price movement today: Reliance Industries, HCLTech, Sunteck Realty, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
