Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2025 | 99.4 | 99.99 | 97.6 | 99.02 | 460 | 22,28,840.35 | 13,924 |
10-Sep-2025 | 99.5 | 101 | 99.5 | 99.76 | 357 | 1,21,01,654.33 | 1,10,612 |
11-Sep-2025 | 100 | 101 | 99 | 99.92 | 422 | 44,23,848.96 | 36,296 |
12-Sep-2025 | 100.43 | 101.59 | 99.11 | 99.33 | 614 | 51,70,273.36 | 39,171 |
15-Sep-2025 | 100.95 | 100.95 | 96.71 | 98.11 | 784 | 72,44,254.51 | 61,022 |
16-Sep-2025 | 99 | 99.99 | 97.41 | 98.98 | 376 | 21,91,778.85 | 14,635 |
17-Sep-2025 | 100.8 | 100.8 | 99.2 | 99.93 | 379 | 18,61,375.34 | 15,024 |
18-Sep-2025 | 99.98 | 100.7 | 99.11 | 99.83 | 354 | 15,82,902.13 | 11,411 |
19-Sep-2025 | 99.84 | 100.89 | 99.8 | 100.43 | 530 | 26,15,316.07 | 15,232 |
22-Sep-2025 | 100.43 | 100.75 | 98.97 | 99.63 | 633 | 32,41,372.56 | 24,354 |
23-Sep-2025 | 101.9 | 101.9 | 99.22 | 99.79 | 480 | 25,01,345.62 | 16,944 |
24-Sep-2025 | 99.1 | 100.06 | 98.5 | 99.22 | 270 | 10,71,668.99 | 5,875 |
25-Sep-2025 | 99.22 | 99.43 | 95 | 96.03 | 1,222 | 52,94,151.49 | 32,965 |
26-Sep-2025 | 95.5 | 96.49 | 93 | 94.85 | 796 | 36,09,504.87 | 23,790 |
29-Sep-2025 | 93.5 | 96.5 | 93.5 | 95.56 | 319 | 10,89,409.27 | 7,092 |
30-Sep-2025 | 95.56 | 97 | 94.81 | 96.07 | 224 | 8,03,068.39 | 6,215 |
01-Oct-2025 | 96.67 | 97.84 | 96 | 97.23 | 486 | 20,01,637.22 | 12,204 |
03-Oct-2025 | 98.89 | 98.9 | 96.2 | 97.6 | 191 | 10,76,939.03 | 7,429 |
06-Oct-2025 | 96.5 | 97.32 | 95.5 | 95.72 | 455 | 18,06,957.33 | 12,507 |
07-Oct-2025 | 96.31 | 96.48 | 94.5 | 94.95 | 272 | 11,44,816.4 | 9,477 |
08-Oct-2025 | 94.95 | 97.49 | 94.48 | 95.54 | 452 | 20,71,476.93 | 13,254 |
Here are some of the stocks that may see significant price movement today: Reliance Industries, HCLTech, Sunteck Realty, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
