Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 110.85 | 112 | 108.01 | 108.45 | 744 | 47,17,574.57 | 29,156 |
05-Aug-2025 | 109 | 110.18 | 108 | 108.99 | 331 | 12,65,384.13 | 8,065 |
06-Aug-2025 | 109.54 | 111.89 | 104.51 | 104.77 | 729 | 44,52,395.97 | 30,248 |
07-Aug-2025 | 103.5 | 105.79 | 101.35 | 105.35 | 931 | 35,80,656.04 | 19,957 |
08-Aug-2025 | 109 | 109 | 104 | 104.57 | 466 | 19,72,440.92 | 13,409 |
11-Aug-2025 | 104 | 105.7 | 103.83 | 104.41 | 171 | 6,57,442.21 | 5,028 |
12-Aug-2025 | 104.01 | 106.04 | 100.01 | 102.8 | 577 | 40,19,845.69 | 25,169 |
13-Aug-2025 | 104.96 | 104.96 | 101 | 101.39 | 476 | 19,29,320.65 | 13,275 |
14-Aug-2025 | 101.6 | 102.74 | 98.81 | 99.51 | 1,011 | 47,61,227.06 | 39,428 |
18-Aug-2025 | 100.1 | 101.96 | 99.95 | 100.25 | 402 | 22,42,193.76 | 16,942 |
19-Aug-2025 | 102.2 | 102.2 | 99.1 | 99.89 | 836 | 42,51,063.46 | 33,078 |
20-Aug-2025 | 101.65 | 101.65 | 99.76 | 99.99 | 660 | 70,18,788.14 | 59,428 |
21-Aug-2025 | 100 | 101.61 | 98.5 | 99.49 | 1,037 | 51,49,599.23 | 35,605 |
22-Aug-2025 | 100.98 | 102.99 | 100 | 100.5 | 732 | 44,96,526.96 | 28,967 |
25-Aug-2025 | 101.89 | 101.89 | 98.55 | 100.39 | 664 | 31,88,288.71 | 20,049 |
26-Aug-2025 | 100.45 | 100.45 | 98.81 | 99.94 | 538 | 16,88,696.25 | 13,146 |
28-Aug-2025 | 98.57 | 101.08 | 98.57 | 100.24 | 406 | 10,13,759.12 | 6,267 |
29-Aug-2025 | 101 | 101.67 | 99 | 99.49 | 634 | 16,57,089.03 | 6,531 |
Here are some of the stocks that may see significant price movement today: Reliance Industries, HCLTech, Sunteck Realty, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
