Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Aug-2025 | 101.65 | 101.65 | 99.76 | 99.99 | 660 | 70,18,788.14 | 59,428 |
21-Aug-2025 | 100 | 101.61 | 98.5 | 99.49 | 1,037 | 51,49,599.23 | 35,605 |
22-Aug-2025 | 100.98 | 102.99 | 100 | 100.5 | 732 | 44,96,526.96 | 28,967 |
25-Aug-2025 | 101.89 | 101.89 | 98.55 | 100.39 | 664 | 31,88,288.71 | 20,049 |
26-Aug-2025 | 100.45 | 100.45 | 98.81 | 99.94 | 538 | 16,88,696.25 | 13,146 |
28-Aug-2025 | 98.57 | 101.08 | 98.57 | 100.24 | 406 | 10,13,759.12 | 6,267 |
29-Aug-2025 | 101 | 101.67 | 99 | 99.49 | 634 | 16,57,089.03 | 6,531 |
01-Sep-2025 | 101.4 | 101.5 | 99 | 99.65 | 646 | 29,41,031.01 | 22,080 |
02-Sep-2025 | 100.4 | 102.55 | 99.66 | 100.92 | 454 | 18,25,492.77 | 10,442 |
03-Sep-2025 | 100.97 | 102.55 | 100.6 | 101.07 | 541 | 18,01,783.87 | 8,632 |
04-Sep-2025 | 101.79 | 101.99 | 99.01 | 99.63 | 549 | 19,79,462.24 | 10,676 |
05-Sep-2025 | 101.45 | 101.45 | 98.9 | 99.44 | 391 | 16,84,389.54 | 12,240 |
08-Sep-2025 | 99 | 100.76 | 98.5 | 98.9 | 385 | 19,42,450.19 | 15,208 |
09-Sep-2025 | 99.4 | 99.99 | 97.6 | 99.02 | 460 | 22,28,840.35 | 13,924 |
10-Sep-2025 | 99.5 | 101 | 99.5 | 99.76 | 357 | 1,21,01,654.33 | 1,10,612 |
11-Sep-2025 | 100 | 101 | 99 | 99.92 | 422 | 44,23,848.96 | 36,296 |
12-Sep-2025 | 100.43 | 101.59 | 99.11 | 99.33 | 614 | 51,70,273.36 | 39,171 |
15-Sep-2025 | 100.95 | 100.95 | 96.71 | 98.11 | 784 | 72,44,254.51 | 61,022 |
16-Sep-2025 | 99 | 99.99 | 97.41 | 98.98 | 376 | 21,91,778.85 | 14,635 |
17-Sep-2025 | 100.8 | 100.8 | 99.2 | 99.93 | 379 | 18,61,375.34 | 15,024 |
18-Sep-2025 | 99.98 | 100.7 | 99.11 | 99.83 | 354 | 15,82,902.13 | 11,411 |
Here are some of the stocks that may see significant price movement today: Reliance Industries, HCLTech, Sunteck Realty, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
