Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
23-Jun-2025 | 113.1 | 113.55 | 110.11 | 111 | 1,229 | 45,96,020.13 | 27,784 |
24-Jun-2025 | 112.3 | 114.4 | 112.3 | 113.56 | 572 | 21,90,292.09 | 10,669 |
25-Jun-2025 | 114.85 | 116 | 113.83 | 115.25 | 483 | 23,24,349.25 | 14,453 |
26-Jun-2025 | 116 | 116.49 | 114.72 | 115.26 | 636 | 31,93,185.35 | 15,060 |
27-Jun-2025 | 114.35 | 115.89 | 113.59 | 113.97 | 678 | 29,46,246.21 | 15,643 |
30-Jun-2025 | 114.53 | 115.7 | 113.32 | 114.9 | 661 | 30,42,222.8 | 15,568 |
01-Jul-2025 | 115.9 | 115.9 | 113.8 | 114.3 | 544 | 19,67,838.56 | 8,628 |
02-Jul-2025 | 115 | 115.32 | 113.5 | 114.41 | 689 | 25,94,169.18 | 10,078 |
03-Jul-2025 | 115.3 | 115.3 | 112.99 | 114.06 | 636 | 28,55,357.19 | 15,482 |
04-Jul-2025 | 114.11 | 114.42 | 111.33 | 113.83 | 785 | 36,23,701.6 | 20,347 |
07-Jul-2025 | 113.14 | 115.09 | 111.3 | 111.89 | 798 | 34,02,622.49 | 18,032 |
08-Jul-2025 | 112.01 | 112.95 | 109.6 | 110.04 | 797 | 48,93,721.23 | 30,445 |
09-Jul-2025 | 109.1 | 112 | 107.8 | 110.57 | 876 | 58,89,450.53 | 21,753 |
10-Jul-2025 | 111.6 | 111.6 | 108.99 | 110.6 | 708 | 26,07,665.96 | 14,754 |
11-Jul-2025 | 109.2 | 112.39 | 108.99 | 110.16 | 963 | 42,08,616.2 | 22,090 |
14-Jul-2025 | 111.2 | 111.2 | 108.49 | 110.1 | 463 | 26,64,990.68 | 16,037 |
15-Jul-2025 | 111.38 | 113.34 | 110.63 | 112.09 | 483 | 26,80,182.2 | 14,195 |
16-Jul-2025 | 112.8 | 112.8 | 111.21 | 111.83 | 327 | 14,37,802.7 | 7,579 |
17-Jul-2025 | 111.28 | 115.6 | 111.28 | 113.72 | 1,009 | 38,28,642.43 | 21,665 |
18-Jul-2025 | 114.39 | 116.39 | 113.23 | 114.71 | 909 | 38,96,642.23 | 24,547 |
21-Jul-2025 | 115.1 | 116.59 | 112.62 | 114.01 | 757 | 34,54,303.72 | 17,109 |
22-Jul-2025 | 113.86 | 114.75 | 113.26 | 113.7 | 382 | 32,75,049.8 | 19,275 |
Here are some of the stocks that may see significant price movement today: Reliance Industries, HCLTech, Sunteck Realty, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.