Lyka Labs

Lyka Labs Ltd Historical Data

NSEBSE

₹114.3

(-0.52%)

Jul 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/06/2025

To Date

01/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	121.67	121.67	117.49	119.3	1,427	71,50,174.89	31,380
03-Jun-2025	119.3	121.52	118	118.18	909	41,41,183.25	18,937
04-Jun-2025	118.88	120.62	116.5	116.92	1,534	75,87,933.18	36,331
05-Jun-2025	117.02	119.4	117	117.24	925	39,58,696.56	16,646
06-Jun-2025	118.4	118.4	116.2	116.32	720	33,54,219.71	16,505
09-Jun-2025	117.24	117.9	115	115.65	1,066	62,42,490.46	35,323
10-Jun-2025	117.9	118.84	115.7	116.74	999	54,65,510.28	26,835
11-Jun-2025	117.5	120.42	116.99	117.58	1,619	87,44,160.26	39,862
12-Jun-2025	119.29	123.4	118.13	118.75	3,306	1,31,55,385.91	51,107
13-Jun-2025	118.49	118.49	115	115.53	1,123	36,96,168.5	20,796
16-Jun-2025	116	117.76	112.6	114.02	1,446	75,54,820.74	39,411
17-Jun-2025	114.02	125.5	114.02	115.2	4,293	2,42,44,167.99	51,958
18-Jun-2025	115.14	116.39	113.04	114.17	1,171	37,85,871.52	19,483
19-Jun-2025	114.85	114.85	112	112.23	933	34,68,921.55	18,221
20-Jun-2025	112.16	114.75	112.16	113.73	620	18,26,514.46	8,293
23-Jun-2025	113.1	113.55	110.11	111	1,229	45,96,020.13	27,784
24-Jun-2025	112.3	114.4	112.3	113.56	572	21,90,292.09	10,669
25-Jun-2025	114.85	116	113.83	115.25	483	23,24,349.25	14,453
26-Jun-2025	116	116.49	114.72	115.26	636	31,93,185.35	15,060
27-Jun-2025	114.35	115.89	113.59	113.97	678	29,46,246.21	15,643
30-Jun-2025	114.53	115.7	113.32	114.9	661	30,42,222.8	15,568
01-Jul-2025	115.9	115.9	113.8	114.3	544	19,67,838.56	8,628