Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 93.5 | 96.5 | 93.5 | 95.56 | 319 | 10,89,409.27 | 7,092 |
30-Sep-2025 | 95.56 | 97 | 94.81 | 96.07 | 224 | 8,03,068.39 | 6,215 |
01-Oct-2025 | 96.67 | 97.84 | 96 | 97.23 | 486 | 20,01,637.22 | 12,204 |
03-Oct-2025 | 98.89 | 98.9 | 96.2 | 97.6 | 191 | 10,76,939.03 | 7,429 |
06-Oct-2025 | 96.5 | 97.32 | 95.5 | 95.72 | 455 | 18,06,957.33 | 12,507 |
07-Oct-2025 | 96.31 | 96.48 | 94.5 | 94.95 | 272 | 11,44,816.4 | 9,477 |
08-Oct-2025 | 94.95 | 97.49 | 94.48 | 95.54 | 452 | 20,71,476.93 | 13,254 |
09-Oct-2025 | 97 | 97 | 91.58 | 94.24 | 761 | 33,44,912.31 | 18,198 |
10-Oct-2025 | 94.24 | 95.6 | 92.34 | 94.44 | 616 | 36,91,989.99 | 28,237 |
13-Oct-2025 | 94.44 | 100.94 | 94.44 | 98.37 | 1,749 | 92,22,021.58 | 27,914 |
14-Oct-2025 | 98.5 | 99.86 | 94.4 | 94.93 | 546 | 23,26,016.2 | 16,753 |
15-Oct-2025 | 96.8 | 96.8 | 93.62 | 95.42 | 369 | 12,08,627.01 | 6,906 |
16-Oct-2025 | 96 | 97.31 | 94.15 | 94.53 | 259 | 11,35,203.69 | 9,832 |
17-Oct-2025 | 94.05 | 96.05 | 94.05 | 94.39 | 313 | 11,15,704.89 | 7,542 |
20-Oct-2025 | 95.69 | 95.69 | 93.8 | 94.28 | 282 | 18,69,205.14 | 14,064 |
21-Oct-2025 | 93.75 | 96.01 | 93.75 | 94.46 | 146 | 8,37,875.56 | 6,298 |
23-Oct-2025 | 97.8 | 98.2 | 95.86 | 96.92 | 396 | 18,61,097.14 | 10,012 |
24-Oct-2025 | 98.9 | 98.9 | 94.9 | 95.02 | 331 | 13,03,373.01 | 9,598 |
27-Oct-2025 | 95.02 | 95.78 | 94 | 94.19 | 298 | 11,76,267.48 | 8,235 |
28-Oct-2025 | 94.55 | 95.48 | 93.5 | 93.65 | 403 | 12,85,975.45 | 8,865 |
Here are some of the stocks that may see significant price movement today: Reliance Industries, HCLTech, Sunteck Realty, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
