iifl-logo

Lyka Labs Ltd Historical Data

99.65
(0.16%)
Sep 1, 2025|03:54:07 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Lyka Labs Ltd Historical Data

01/08/2025calendar-icon
01/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

04-Aug-2025

110.85

112108.01108.4574447,17,574.5729,156

05-Aug-2025

109

110.18108108.9933112,65,384.138,065

06-Aug-2025

109.54

111.89104.51104.7772944,52,395.9730,248

07-Aug-2025

103.5

105.79101.35105.3593135,80,656.0419,957

08-Aug-2025

109

109104104.5746619,72,440.9213,409

11-Aug-2025

104

105.7103.83104.411716,57,442.215,028

12-Aug-2025

104.01

106.04100.01102.857740,19,845.6925,169

13-Aug-2025

104.96

104.96101101.3947619,29,320.6513,275

14-Aug-2025

101.6

102.7498.8199.511,01147,61,227.0639,428

18-Aug-2025

100.1

101.9699.95100.2540222,42,193.7616,942

19-Aug-2025

102.2

102.299.199.8983642,51,063.4633,078

20-Aug-2025

101.65

101.6599.7699.9966070,18,788.1459,428

21-Aug-2025

100

101.6198.599.491,03751,49,599.2335,605

22-Aug-2025

100.98

102.99100100.573244,96,526.9628,967

25-Aug-2025

101.89

101.8998.55100.3966431,88,288.7120,049

26-Aug-2025

100.45

100.4598.8199.9453816,88,696.2513,146

28-Aug-2025

98.57

101.0898.57100.2440610,13,759.126,267

29-Aug-2025

101

101.679999.4963416,57,089.036,531

Lyka Labs: Related NEWS

Top 10 stocks for today - 15th October 2024
15 Oct 2024|08:54 AM

Here are some of the stocks that may see significant price movement today: Reliance Industries, HCLTech, Sunteck Realty, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.