Lyka Labs

Lyka Labs Ltd Historical Data

NSEBSE

₹101.39

(-1.37%)

Aug 13, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/07/2025

To Date

13/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Jul-2025	111.38	113.34	110.63	112.09	483	26,80,182.2	14,195
16-Jul-2025	112.8	112.8	111.21	111.83	327	14,37,802.7	7,579
17-Jul-2025	111.28	115.6	111.28	113.72	1,009	38,28,642.43	21,665
18-Jul-2025	114.39	116.39	113.23	114.71	909	38,96,642.23	24,547
21-Jul-2025	115.1	116.59	112.62	114.01	757	34,54,303.72	17,109
22-Jul-2025	113.86	114.75	113.26	113.7	382	32,75,049.8	19,275
23-Jul-2025	113.7	114.2	112.26	112.67	295	15,11,388.13	9,558
24-Jul-2025	113	113.78	109.99	110.55	497	26,45,924.45	16,645
25-Jul-2025	110	112.09	109.07	109.74	470	25,37,761.66	15,266
28-Jul-2025	109.3	111.99	108.62	110.42	558	32,56,324.33	20,922
29-Jul-2025	111.89	116	110.16	115.25	753	48,14,757.98	29,268
30-Jul-2025	117	117	113	113.77	537	37,55,210.98	19,413
31-Jul-2025	113.25	117.6	109.09	116.18	1,414	1,57,90,593.38	93,507
01-Aug-2025	114.1	121.44	109.1	110.65	3,152	2,11,46,464.25	85,224
04-Aug-2025	110.85	112	108.01	108.45	744	47,17,574.57	29,156
05-Aug-2025	109	110.18	108	108.99	331	12,65,384.13	8,065
06-Aug-2025	109.54	111.89	104.51	104.77	729	44,52,395.97	30,248
07-Aug-2025	103.5	105.79	101.35	105.35	931	35,80,656.04	19,957
08-Aug-2025	109	109	104	104.57	466	19,72,440.92	13,409
11-Aug-2025	104	105.7	103.83	104.41	171	6,57,442.21	5,028
12-Aug-2025	104.01	106.04	100.01	102.8	577	40,19,845.69	25,169
13-Aug-2025	104.96	104.96	101	101.39	476	19,29,320.65	13,275