Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 79.7 | 81.95 | 77.59 | 79.65 | 1,208 | 35,30,696.49 | 21,077 |
11-Dec-2025 | 80 | 80 | 78 | 78.32 | 302 | 10,02,442.7 | 9,990 |
12-Dec-2025 | 80 | 80 | 77.1 | 77.69 | 340 | 6,77,276.13 | 5,514 |
15-Dec-2025 | 77.72 | 77.95 | 76.2 | 77.08 | 430 | 8,71,130.71 | 6,028 |
16-Dec-2025 | 79 | 79 | 74 | 74.46 | 1,192 | 34,50,710.32 | 31,580 |
17-Dec-2025 | 75.43 | 75.88 | 73.5 | 74.04 | 397 | 7,29,939.73 | 6,289 |
18-Dec-2025 | 74.95 | 75.4 | 72.71 | 74.44 | 836 | 10,22,472.25 | 8,893 |
19-Dec-2025 | 75.4 | 76 | 74.37 | 75.46 | 332 | 7,14,677.89 | 7,760 |
22-Dec-2025 | 75.5 | 77.49 | 75.5 | 76.92 | 286 | 4,99,712.02 | 3,957 |
23-Dec-2025 | 78 | 78.01 | 75.56 | 76.43 | 432 | 14,00,972.98 | 13,009 |
24-Dec-2025 | 77.15 | 77.49 | 74.7 | 75.06 | 486 | 9,32,619.34 | 7,924 |
26-Dec-2025 | 76.6 | 76.6 | 74.5 | 74.78 | 283 | 4,05,727.72 | 3,159 |
29-Dec-2025 | 76.3 | 76.3 | 73.5 | 74.91 | 444 | 11,08,016.05 | 12,004 |
30-Dec-2025 | 75.23 | 75.95 | 73.25 | 75.21 | 290 | 5,60,966.24 | 3,661 |
31-Dec-2025 | 75.2 | 76.6 | 74.51 | 75.89 | 116 | 3,56,757.27 | 3,731 |
01-Jan-2026 | 75.1 | 77.5 | 75.1 | 76.59 | 250 | 10,78,429.04 | 10,325 |
02-Jan-2026 | 76.59 | 83.8 | 75.55 | 82.39 | 976 | 1,12,28,647.15 | 96,345 |
05-Jan-2026 | 82.7 | 84.57 | 80.1 | 83.93 | 629 | 31,72,592.04 | 23,169 |
06-Jan-2026 | 84.7 | 84.7 | 79 | 80.71 | 965 | 50,16,279.26 | 40,539 |
07-Jan-2026 | 80 | 82.9 | 79 | 79.66 | 608 | 41,59,212.58 | 35,610 |
08-Jan-2026 | 78.65 | 80.99 | 78.65 | 79.19 | 313 | 10,75,337.2 | 6,401 |
09-Jan-2026 | 79.23 | 80.9 | 78 | 78.04 | 265 | 19,26,783.16 | 19,779 |
Here are some of the stocks that may see significant price movement today: Reliance Industries, HCLTech, Sunteck Realty, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
