iifl-logo

Lyka Labs Ltd Historical Data

95.12
(1.57%)
Oct 29, 2025|03:52:32 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Lyka Labs Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

93.5

96.593.595.5631910,89,409.277,092

30-Sep-2025

95.56

9794.8196.072248,03,068.396,215

01-Oct-2025

96.67

97.849697.2348620,01,637.2212,204

03-Oct-2025

98.89

98.996.297.619110,76,939.037,429

06-Oct-2025

96.5

97.3295.595.7245518,06,957.3312,507

07-Oct-2025

96.31

96.4894.594.9527211,44,816.49,477

08-Oct-2025

94.95

97.4994.4895.5445220,71,476.9313,254

09-Oct-2025

97

9791.5894.2476133,44,912.3118,198

10-Oct-2025

94.24

95.692.3494.4461636,91,989.9928,237

13-Oct-2025

94.44

100.9494.4498.371,74992,22,021.5827,914

14-Oct-2025

98.5

99.8694.494.9354623,26,016.216,753

15-Oct-2025

96.8

96.893.6295.4236912,08,627.016,906

16-Oct-2025

96

97.3194.1594.5325911,35,203.699,832

17-Oct-2025

94.05

96.0594.0594.3931311,15,704.897,542

20-Oct-2025

95.69

95.6993.894.2828218,69,205.1414,064

21-Oct-2025

93.75

96.0193.7594.461468,37,875.566,298

23-Oct-2025

97.8

98.295.8696.9239618,61,097.1410,012

24-Oct-2025

98.9

98.994.995.0233113,03,373.019,598

27-Oct-2025

95.02

95.789494.1929811,76,267.488,235

28-Oct-2025

94.55

95.4893.593.6540312,85,975.458,865

Lyka Labs: Related NEWS

Top 10 stocks for today - 15th October 2024

Here are some of the stocks that may see significant price movement today: Reliance Industries, HCLTech, Sunteck Realty, etc.

15 Oct 2024|08:54 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.