Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 58.7 | 60.49 | 57.03 | 57.59 | 855 | 39,32,416.47 | 41,600 |
29-May-2026 | 57.59 | 59.4 | 57.09 | 58.3 | 281 | 17,96,971 | 25,239 |
01-Jun-2026 | 60.48 | 60.48 | 57 | 57.38 | 363 | 12,04,886.38 | 12,364 |
02-Jun-2026 | 58.5 | 59.4 | 57.5 | 57.93 | 145 | 5,74,059.23 | 6,241 |
03-Jun-2026 | 58.5 | 58.88 | 57.16 | 57.49 | 107 | 5,00,878.7 | 5,714 |
04-Jun-2026 | 57.57 | 60.36 | 54.65 | 60.36 | 337 | 57,67,849.7 | 88,186 |
05-Jun-2026 | 60.66 | 66.39 | 59.16 | 63.57 | 1,131 | 1,22,40,750.22 | 1,38,654 |
08-Jun-2026 | 63.7 | 67.02 | 61.38 | 63.69 | 1,390 | 1,02,17,706.55 | 1,10,468 |
09-Jun-2026 | 64.95 | 70.05 | 63.42 | 70.05 | 1,693 | 1,50,24,774.85 | 1,51,198 |
10-Jun-2026 | 73.8 | 77.05 | 71 | 71.94 | 2,847 | 2,94,48,370.69 | 1,95,451 |
11-Jun-2026 | 71 | 75.3 | 68.25 | 69 | 1,274 | 79,79,852.53 | 62,908 |
12-Jun-2026 | 68.3 | 71.49 | 68.3 | 69.6 | 468 | 21,54,924.18 | 20,135 |
15-Jun-2026 | 72 | 73.8 | 69.23 | 71.82 | 353 | 23,25,653.44 | 23,260 |
16-Jun-2026 | 71.5 | 74.8 | 68 | 69.32 | 1,352 | 96,84,948.93 | 59,082 |
17-Jun-2026 | 68.8 | 72.5 | 68.8 | 70.51 | 366 | 16,71,046.52 | 13,496 |
18-Jun-2026 | 70.55 | 71.9 | 69.3 | 70.06 | 419 | 17,67,034.93 | 13,935 |
19-Jun-2026 | 70.06 | 71.03 | 66.86 | 67.38 | 708 | 34,15,151.26 | 40,768 |
22-Jun-2026 | 69.8 | 69.8 | 67.66 | 68.27 | 626 | 24,75,737.44 | 22,580 |
23-Jun-2026 | 69 | 69.64 | 65.81 | 67.3 | 377 | 16,19,718.23 | 12,797 |
24-Jun-2026 | 67 | 71.8 | 65.98 | 70.43 | 999 | 47,75,414.84 | 44,949 |
25-Jun-2026 | 71.37 | 72.59 | 68.74 | 69.85 | 914 | 39,48,454.47 | 37,499 |
Here are some of the stocks that may see significant price movement today: Reliance Industries, HCLTech, Sunteck Realty, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
