H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
08-May-2023 | 103.5 | 103.5 | 101.65 | 101.95 | 439 | 4983647.55 | 37310 | 1.85 | -1.55 |
09-May-2023 | 101.55 | 102.8 | 98.9 | 99.5 | 1668 | 9769121.5 | 65780 | 3.90 | -2.05 |
10-May-2023 | 100.25 | 101.5 | 98.8 | 99.95 | 1052 | 7456231.45 | 43038 | 2.70 | -0.30 |
11-May-2023 | 100.5 | 100.5 | 99 | 99.9 | 882 | 4818169.1 | 33196 | 1.50 | -0.60 |
12-May-2023 | 100.3 | 100.3 | 98.45 | 99.2 | 695 | 5805741.45 | 42804 | 1.85 | -1.10 |
15-May-2023 | 98.15 | 105 | 97.4 | 99.75 | 3594 | 37512567.95 | 159788 | 7.60 | 1.60 |
16-May-2023 | 100.95 | 101.05 | 99.1 | 99.3 | 803 | 7252010.65 | 54029 | 1.95 | -1.65 |
17-May-2023 | 99.8 | 99.95 | 99 | 99.25 | 648 | 4319997.45 | 32538 | 0.95 | -0.55 |
18-May-2023 | 99.9 | 99.95 | 98.2 | 98.8 | 523 | 3643626.2 | 24587 | 1.75 | -1.10 |
19-May-2023 | 99.25 | 99.4 | 96.05 | 97.5 | 895 | 5298174.6 | 34527 | 3.35 | -1.75 |
22-May-2023 | 98.2 | 99.4 | 96.3 | 97.3 | 899 | 4501667.45 | 24547 | 3.10 | -0.90 |
23-May-2023 | 97.05 | 97.3 | 88.5 | 94.55 | 3059 | 17520312.85 | 77228 | 8.80 | -2.50 |
24-May-2023 | 95.95 | 97.7 | 90.75 | 91.05 | 2731 | 15004369.15 | 105792 | 6.95 | -4.90 |
25-May-2023 | 92.55 | 92.55 | 88.65 | 89.75 | 1540 | 7281772.9 | 45475 | 3.90 | -2.80 |
26-May-2023 | 89.95 | 94 | 89.8 | 92.95 | 3726 | 52939265.6 | 258020 | 4.20 | 3.00 |
29-May-2023 | 94.35 | 95 | 92.45 | 93.9 | 2951 | 32175364 | 184542 | 2.55 | -0.45 |
30-May-2023 | 94.8 | 96.6 | 92.6 | 95.85 | 2815 | 32214597.55 | 185129 | 4.00 | 1.05 |
31-May-2023 | 97.3 | 97.3 | 94 | 94.95 | 1502 | 14079601.2 | 98319 | 3.30 | -2.35 |
01-Jun-2023 | 94.95 | 97 | 94.75 | 95.95 | 1949 | 24695028.4 | 143564 | 2.25 | 1.00 |
02-Jun-2023 | 96.1 | 105.4 | 96.1 | 104.7 | 9807 | 124387181.75 | 446013 | 9.30 | 8.60 |
05-Jun-2023 | 105.25 | 106.3 | 101.5 | 104.55 | 4663 | 57226537.1 | 291326 | 4.80 | -0.70 |
06-Jun-2023 | 104.55 | 112.7 | 102.65 | 111.9 | 8141 | 125893246.3 | 418535 | 10.05 | 7.35 |