Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 60.2 | 62.99 | 60.2 | 61.82 | 317 | 25,59,792.11 | 37,081 |
26-Feb-2026 | 61.82 | 65 | 61.25 | 64.5 | 971 | 32,70,898.03 | 34,729 |
27-Feb-2026 | 64.5 | 64.52 | 62 | 62.35 | 711 | 15,84,407.26 | 12,395 |
02-Mar-2026 | 62.08 | 62.35 | 60.04 | 60.69 | 499 | 19,36,335.2 | 21,299 |
04-Mar-2026 | 61.8 | 61.8 | 59.2 | 60.77 | 691 | 16,53,357.75 | 13,096 |
05-Mar-2026 | 60.98 | 62.38 | 60.5 | 61.27 | 699 | 25,88,971.29 | 24,477 |
06-Mar-2026 | 61.1 | 61.79 | 60.01 | 60.18 | 345 | 31,14,643.35 | 42,089 |
09-Mar-2026 | 60.04 | 60.04 | 56.8 | 57.07 | 529 | 35,23,907.85 | 45,991 |
10-Mar-2026 | 57.15 | 59.39 | 56 | 56.5 | 850 | 56,34,273.35 | 70,205 |
11-Mar-2026 | 56.51 | 58.75 | 56.51 | 57.01 | 1,304 | 86,66,278.19 | 1,18,000 |
12-Mar-2026 | 57.01 | 57.11 | 54.35 | 54.93 | 1,565 | 64,38,085.34 | 82,817 |
13-Mar-2026 | 54.9 | 55.51 | 52 | 52.29 | 1,373 | 33,85,538.44 | 43,972 |
16-Mar-2026 | 52 | 54.49 | 51.11 | 53.14 | 1,765 | 59,70,593.01 | 54,079 |
17-Mar-2026 | 53.08 | 53.8 | 50.47 | 51.58 | 1,338 | 54,02,892.22 | 75,688 |
18-Mar-2026 | 51.5 | 56.58 | 51.5 | 54.82 | 1,741 | 59,75,506.65 | 75,916 |
19-Mar-2026 | 54.1 | 54.55 | 52.45 | 52.62 | 1,498 | 36,26,391.13 | 29,152 |
20-Mar-2026 | 53.5 | 56.38 | 52.74 | 54.95 | 3,048 | 1,16,84,112.81 | 1,33,940 |
23-Mar-2026 | 55.9 | 55.9 | 49.5 | 49.83 | 2,125 | 1,74,49,721.58 | 2,83,750 |
24-Mar-2026 | 50.6 | 51.68 | 47.11 | 48.62 | 1,213 | 1,46,18,689.67 | 2,46,263 |
25-Mar-2026 | 49.6 | 53.44 | 48.95 | 51.1 | 2,021 | 69,30,988.04 | 73,192 |
Here are some of the stocks that may see significant price movement today: Reliance Industries, HCLTech, Sunteck Realty, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
