LYKALABS Historical Share Price Data

Lyka Labs

CMP as on 27-Sep-22 15:29

124.80

Open

₹ 125.10

Turnover (lac)

₹ 115

Prev. Close

₹ 126.55

Day's Vol (shares)

₹ 92,467

Day's Range (₹)

₹ 123.60
₹ 129.00

Lyka Labs Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
27-Sep-2022 125 129 124 125 1,828 11.60 44,033 5.40 -0.50
26-Sep-2022 135 135 124 127 2,032 11.30 45,678 11.30 -8.50
23-Sep-2022 136 137 129 132 2,045 10.60 47,463 8.30 -3.70
22-Sep-2022 140 140 136 137 1,469 8.14 28,815 4.05 -3.30
21-Sep-2022 135 142 135 137 2,809 11.90 37,967 7.05 2.15
20-Sep-2022 139 140 136 137 1,426 5.74 24,235 3.95 -1.70
19-Sep-2022 135 138 133 136 2,166 9.54 32,286 5.40 1.60
16-Sep-2022 143 143 130 134 3,851 21.20 79,384 12.90 -8.50
15-Sep-2022 146 147 141 142 2,132 11 44,750 5.75 -3.80
14-Sep-2022 145 148 143 145 1,698 11.40 36,071 4.55 -0.30
13-Sep-2022 149 152 146 147 2,040 19.70 69,333 5.90 -2.20
12-Sep-2022 150 154 147 147 2,313 27.20 79,379 7.05 -2.60
09-Sep-2022 150 151 145 146 1,900 12.20 46,570 6.35 -4
08-Sep-2022 153 155 147 149 4,233 25.20 93,406 7.95 -3.90
07-Sep-2022 153 156 147 152 2,819 23.80 77,036 8.95 -1
06-Sep-2022 160 161 152 154 2,218 25.40 105,183 9.10 -6.20
05-Sep-2022 158 163 155 160 5,019 72.60 209,991 8.15 2.35
02-Sep-2022 158 163 154 155 2,454 32.10 134,244 9.45 -2.50
01-Sep-2022 153 164 151 157 8,422 102 335,460 13.40 3.50
30-Aug-2022 148 152 144 150 3,216 49.50 215,894 8.40 1.65
29-Aug-2022 145 149 142 147 3,054 40.80 148,577 7 2.35

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account
  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity