Lyka Labs Ltd(Lyka Labs) Corporate Action

Lyka Labs Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
08-May-2023	103.5	103.5	101.65	101.95	439	4983647.55	37310	1.85	-1.55
09-May-2023	101.55	102.8	98.9	99.5	1668	9769121.5	65780	3.90	-2.05
10-May-2023	100.25	101.5	98.8	99.95	1052	7456231.45	43038	2.70	-0.30
11-May-2023	100.5	100.5	99	99.9	882	4818169.1	33196	1.50	-0.60
12-May-2023	100.3	100.3	98.45	99.2	695	5805741.45	42804	1.85	-1.10
15-May-2023	98.15	105	97.4	99.75	3594	37512567.95	159788	7.60	1.60
16-May-2023	100.95	101.05	99.1	99.3	803	7252010.65	54029	1.95	-1.65
17-May-2023	99.8	99.95	99	99.25	648	4319997.45	32538	0.95	-0.55
18-May-2023	99.9	99.95	98.2	98.8	523	3643626.2	24587	1.75	-1.10
19-May-2023	99.25	99.4	96.05	97.5	895	5298174.6	34527	3.35	-1.75
22-May-2023	98.2	99.4	96.3	97.3	899	4501667.45	24547	3.10	-0.90
23-May-2023	97.05	97.3	88.5	94.55	3059	17520312.85	77228	8.80	-2.50
24-May-2023	95.95	97.7	90.75	91.05	2731	15004369.15	105792	6.95	-4.90
25-May-2023	92.55	92.55	88.65	89.75	1540	7281772.9	45475	3.90	-2.80
26-May-2023	89.95	94	89.8	92.95	3726	52939265.6	258020	4.20	3.00
29-May-2023	94.35	95	92.45	93.9	2951	32175364	184542	2.55	-0.45
30-May-2023	94.8	96.6	92.6	95.85	2815	32214597.55	185129	4.00	1.05
31-May-2023	97.3	97.3	94	94.95	1502	14079601.2	98319	3.30	-2.35
01-Jun-2023	94.95	97	94.75	95.95	1949	24695028.4	143564	2.25	1.00
02-Jun-2023	96.1	105.4	96.1	104.7	9807	124387181.75	446013	9.30	8.60
05-Jun-2023	105.25	106.3	101.5	104.55	4663	57226537.1	291326	4.80	-0.70
06-Jun-2023	104.55	112.7	102.65	111.9	8141	125893246.3	418535	10.05	7.35

LYKALABS Historical Share Price Data