Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 105 | 105.3 | 102.99 | 103.67 | 1,349 | 42,40,850.52 | 20,756 |
11-Apr-2025 | 105.8 | 105.8 | 102.56 | 104.02 | 1,145 | 48,90,546.26 | 21,122 |
15-Apr-2025 | 106 | 106.08 | 103 | 103.79 | 1,886 | 1,29,32,342.46 | 80,640 |
16-Apr-2025 | 104.1 | 108.35 | 104.1 | 107.52 | 2,064 | 94,65,283.88 | 40,280 |
17-Apr-2025 | 106.99 | 111.5 | 106.45 | 110.46 | 2,490 | 1,12,15,377.57 | 62,527 |
21-Apr-2025 | 110 | 112.79 | 108.61 | 111.42 | 2,054 | 84,43,371.06 | 35,352 |
22-Apr-2025 | 113.68 | 118.2 | 109.55 | 116.4 | 2,626 | 1,32,85,302.29 | 55,035 |
23-Apr-2025 | 117 | 117.75 | 111.69 | 116.65 | 1,730 | 69,34,353.87 | 30,962 |
24-Apr-2025 | 117.09 | 118 | 115.02 | 116.35 | 1,784 | 58,61,521.31 | 28,002 |
25-Apr-2025 | 116.55 | 116.95 | 110.22 | 113.17 | 1,495 | 55,49,257 | 22,401 |
28-Apr-2025 | 113.6 | 114.78 | 111.5 | 112.06 | 676 | 23,56,294.18 | 10,099 |
29-Apr-2025 | 112 | 113.5 | 109.99 | 111.46 | 734 | 20,27,011.57 | 9,154 |
30-Apr-2025 | 111.5 | 111.88 | 109.8 | 110.68 | 771 | 24,49,422.31 | 13,775 |
02-May-2025 | 111.99 | 115.25 | 109.1 | 110.34 | 1,786 | 71,20,562.34 | 31,685 |
05-May-2025 | 110.01 | 115 | 110 | 111.92 | 974 | 56,23,069.67 | 22,491 |
06-May-2025 | 111.52 | 112.51 | 108.9 | 109.31 | 1,066 | 37,11,890.88 | 21,828 |
07-May-2025 | 109 | 109.7 | 107.1 | 108.34 | 636 | 22,78,068.47 | 12,734 |
08-May-2025 | 109.96 | 110.28 | 106.07 | 106.51 | 894 | 26,40,281.76 | 12,045 |
Here are some of the stocks that may see significant price movement today: Reliance Industries, HCLTech, Sunteck Realty, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
