Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 71.05 | 73 | 71.05 | 71.95 | 150 | 3,28,583.85 | 3,016 |
02-Feb-2026 | 72.3 | 72.5 | 67.84 | 70.82 | 714 | 21,62,159.14 | 20,063 |
03-Feb-2026 | 72 | 73.7 | 69.8 | 70.55 | 782 | 66,32,212.28 | 68,090 |
04-Feb-2026 | 72.7 | 72.7 | 70.9 | 72.14 | 349 | 24,01,099.77 | 26,410 |
05-Feb-2026 | 72.95 | 73.22 | 71.02 | 71.47 | 214 | 6,29,645.43 | 6,084 |
06-Feb-2026 | 71.15 | 71.44 | 69.61 | 70.64 | 197 | 6,38,788.71 | 5,888 |
09-Feb-2026 | 73 | 73.85 | 68.25 | 70.09 | 426 | 20,56,630.72 | 18,651 |
10-Feb-2026 | 71.59 | 73.5 | 70.41 | 72.88 | 713 | 35,38,331.65 | 32,098 |
11-Feb-2026 | 72.88 | 72.89 | 71.24 | 71.9 | 215 | 8,98,568.07 | 8,071 |
12-Feb-2026 | 72 | 72 | 70 | 70.21 | 347 | 13,85,037.16 | 14,413 |
13-Feb-2026 | 70 | 70 | 68.09 | 69.06 | 318 | 12,35,442.13 | 12,728 |
16-Feb-2026 | 68.3 | 69.3 | 67.04 | 68.02 | 341 | 20,10,900.7 | 20,626 |
17-Feb-2026 | 67.23 | 69.55 | 65.26 | 67.98 | 723 | 26,29,693.85 | 19,125 |
18-Feb-2026 | 67.98 | 68.95 | 66.01 | 67.25 | 367 | 16,04,389.94 | 15,078 |
19-Feb-2026 | 68.98 | 68.98 | 65.1 | 65.96 | 492 | 12,34,064.62 | 12,204 |
20-Feb-2026 | 65.79 | 66.61 | 61.98 | 62.9 | 1,105 | 49,27,097.39 | 51,294 |
23-Feb-2026 | 63.4 | 64 | 62.1 | 62.23 | 676 | 20,34,173.1 | 19,363 |
24-Feb-2026 | 62.23 | 63.39 | 60.21 | 61.36 | 488 | 22,60,530.47 | 27,478 |
25-Feb-2026 | 60.2 | 62.99 | 60.2 | 61.82 | 317 | 25,59,792.11 | 37,081 |
26-Feb-2026 | 61.82 | 65 | 61.25 | 64.5 | 971 | 32,70,898.03 | 34,729 |
27-Feb-2026 | 64.5 | 64.52 | 62 | 62.35 | 711 | 15,84,407.26 | 12,395 |
Here are some of the stocks that may see significant price movement today: Reliance Industries, HCLTech, Sunteck Realty, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
