Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 73.8 | 77.05 | 71 | 71.94 | 2,847 | 2,94,48,370.69 | 1,95,451 |
11-Jun-2026 | 71 | 75.3 | 68.25 | 69 | 1,274 | 79,79,852.53 | 62,908 |
12-Jun-2026 | 68.3 | 71.49 | 68.3 | 69.6 | 468 | 21,54,924.18 | 20,135 |
15-Jun-2026 | 72 | 73.8 | 69.23 | 71.82 | 353 | 23,25,653.44 | 23,260 |
16-Jun-2026 | 71.5 | 74.8 | 68 | 69.32 | 1,352 | 96,84,948.93 | 59,082 |
17-Jun-2026 | 68.8 | 72.5 | 68.8 | 70.51 | 366 | 16,71,046.52 | 13,496 |
18-Jun-2026 | 70.55 | 71.9 | 69.3 | 70.06 | 419 | 17,67,034.93 | 13,935 |
19-Jun-2026 | 70.06 | 71.03 | 66.86 | 67.38 | 708 | 34,15,151.26 | 40,768 |
22-Jun-2026 | 69.8 | 69.8 | 67.66 | 68.27 | 626 | 24,75,737.44 | 22,580 |
23-Jun-2026 | 69 | 69.64 | 65.81 | 67.3 | 377 | 16,19,718.23 | 12,797 |
24-Jun-2026 | 67 | 71.8 | 65.98 | 70.43 | 999 | 47,75,414.84 | 44,949 |
25-Jun-2026 | 71.37 | 72.59 | 68.74 | 69.85 | 914 | 39,48,454.47 | 37,499 |
29-Jun-2026 | 68.25 | 74 | 68.25 | 73.04 | 1,041 | 47,37,856.12 | 46,685 |
30-Jun-2026 | 74 | 74.8 | 71 | 73.95 | 2,174 | 44,06,679.8 | 21,314 |
01-Jul-2026 | 74.81 | 77 | 72.7 | 74.83 | 1,163 | 66,60,882.65 | 55,102 |
Here are some of the stocks that may see significant price movement today: Reliance Industries, HCLTech, Sunteck Realty, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
