LYKALABS Historical Share Price Data

Lyka Labs Ltd Share Price

LYKALABS

NSE

CMP as on 06-Jun-23 3:56
₹ 112

icon 7.35 | 7.03%

Open
₹ 105
Turnover(lac)
₹ 1,307
Prev. Close
₹ 104.55
Day's Vol (shares)
₹ 1,167,948
Day's Vol (shares)
₹ 102.65         ₹ 112.70

BSE

CMP as on 06-Jun-23 3:28
₹ 112

icon 7.77 | 7.44%

Open
₹ 104
Turnover(lac)
₹ 3
Prev. Close
₹ 104.49
Day's Vol (shares)
₹ 54,541
Day's Vol (shares)
₹ 103.10         ₹ 112.50

FUTURE


Lyka Labs Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
08-May-2023103.5103.5101.65101.954394983647.55373101.85-1.55
09-May-2023101.55102.898.999.516689769121.5657803.90-2.05
10-May-2023100.25101.598.899.9510527456231.45430382.70-0.30
11-May-2023100.5100.59999.98824818169.1331961.50-0.60
12-May-2023100.3100.398.4599.26955805741.45428041.85-1.10
15-May-202398.1510597.499.75359437512567.951597887.601.60
16-May-2023100.95101.0599.199.38037252010.65540291.95-1.65
17-May-202399.899.959999.256484319997.45325380.95-0.55
18-May-202399.999.9598.298.85233643626.2245871.75-1.10
19-May-202399.2599.496.0597.58955298174.6345273.35-1.75
22-May-202398.299.496.397.38994501667.45245473.10-0.90
23-May-202397.0597.388.594.55305917520312.85772288.80-2.50
24-May-202395.9597.790.7591.05273115004369.151057926.95-4.90
25-May-202392.5592.5588.6589.7515407281772.9454753.90-2.80
26-May-202389.959489.892.95372652939265.62580204.203.00
29-May-202394.359592.4593.92951321753641845422.55-0.45
30-May-202394.896.692.695.85281532214597.551851294.001.05
31-May-202397.397.39494.95150214079601.2983193.30-2.35
01-Jun-202394.959794.7595.95194924695028.41435642.251.00
02-Jun-202396.1105.496.1104.79807124387181.754460139.308.60
05-Jun-2023105.25106.3101.5104.55466357226537.12913264.80-0.70
06-Jun-2023104.55112.7102.65111.98141125893246.341853510.057.35