Lyka Labs Share Price History

Lyka Labs

CMP as on 20-Sep-21 15:29

₹ 86.15
1.60 1.89%

Open

₹ 82.00

Turnover (lac)

₹ 748

Prev. Close

₹ 84.55

Day's Vol (shares)

₹ 8,68,536

Day's Range (₹)

₹ 81.35
₹ 88.75

CMP as on20-Sep-21 15:40

₹ 87.50
3.55 4.23%

Open

₹ 82.20

Turnover (lac)

₹ 43

Prev. Close

₹ 83.95

Day's Vol (shares)

₹ 1,39,348

Day's Range

₹ 81.50
₹ 88.10

Lyka Labs Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
17-Sep-2021 87.50 88.70 83.40 84.60 2,388 36.40 227,033 5.30 -3
16-Sep-2021 85.40 89.10 80.70 86.80 4,246 49.30 354,922 8.40 1.35
15-Sep-2021 86.20 87.30 83.10 84.90 3,073 40.80 269,744 4.15 -1.30
14-Sep-2021 80.80 83.10 79.70 83.10 889 14.50 122,847 3.45 2.30
13-Sep-2021 77.90 79.20 75.40 79.20 1,278 13 135,816 3.75 1.25
09-Sep-2021 70.30 75.40 70.20 75.40 599 7.06 68,790 5.20 5.15
08-Sep-2021 72.50 73.40 71 71.90 1,134 9.39 82,383 2.40 -0.70
07-Sep-2021 73.50 73.70 71.70 72.50 728 5.09 56,281 2 -1
06-Sep-2021 73.70 75.10 71.70 72.80 801 5.35 54,191 3.40 -1
03-Sep-2021 74.80 74.90 73.10 73.70 659 3.95 37,055 1.75 -1.10
02-Sep-2021 76.40 76.40 74.10 74.90 902 4.09 39,259 2.25 -1.50
01-Sep-2021 78 78.80 74.30 74.70 1,567 6.52 51,212 4.50 -3.30
31-Aug-2021 82.80 82.80 77.20 78.20 2,399 13.60 103,859 5.60 -4.60
30-Aug-2021 80 80.40 78 80.40 1,161 8.97 91,535 2.35 0.35
27-Aug-2021 76.80 77.80 74.30 76.60 1,614 4.55 38,960 3.55 -0.30
26-Aug-2021 79 79.90 74.50 74.90 3,393 12.50 94,826 5.40 -4.10
25-Aug-2021 73.90 76.60 73.70 76.60 929 5.34 60,689 2.90 2.65
24-Aug-2021 68.20 73.20 67.10 73 2,442 10.50 71,830 6.10 4.75
23-Aug-2021 73.10 75 69.70 69.70 1,370 11.30 90,384 5.35 -3.40
20-Aug-2021 72.50 78.40 72.50 73.30 4,100 19.10 179,813 5.90 0.80
Open ZERO Brokerage Demat Account