iifl-logo

Mahindra & Mahindra Financial Services Ltd Historical Data

315.55
(-0.05%)
Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Mahindra & Mahindra Financial Services Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

274

277.5271.45273.449,98251,38,48,987.6511,88,426

03-Oct-2025

275

276.9269.5275.7586,62655,72,56,4328,46,935

06-Oct-2025

274.5

284.85274.15284.1555,16687,20,19,040.9518,50,252

07-Oct-2025

285

285.4278.5282.534,81273,78,84,171.3516,64,427

08-Oct-2025

283

283.25276277.1521,57463,86,32,213.2515,18,341

09-Oct-2025

278.15

282.2272281.3550,32489,86,92,274.9519,98,129

10-Oct-2025

281.35

283.1279.1282.128,22329,00,46,697.656,71,058

13-Oct-2025

279.1

286278284.335,40141,89,57,613.6510,35,186

14-Oct-2025

284.3

293.8284.25287.4584,06596,21,43,985.2515,48,313

15-Oct-2025

287.8

295.9286.55293.8561,58295,85,84,157.120,23,465

16-Oct-2025

297.95

297.95291.2293.339,71649,65,99,604.1510,87,589

17-Oct-2025

294.5

305.4292.85300.189,9731,71,59,31,617.5529,71,983

20-Oct-2025

301.6

302.95296.2296.8530,29153,42,05,663.5511,98,325

21-Oct-2025

298.45

305296.4300.255,5568,51,14,609.551,47,312

23-Oct-2025

300.25

300.35296.55298.241,86051,66,20,001.812,89,004

24-Oct-2025

298

302.6296.75298.1528,42644,57,33,655.059,70,444

27-Oct-2025

297

299.6296.25299.19,40611,35,23,390.81,77,597

28-Oct-2025

299.1

303298.2299.921,64131,51,97,136.26,50,393

29-Oct-2025

308

329.35306.6317.451,99,0956,88,39,18,074.6556,04,214

30-Oct-2025

318

322.35310.25315.749,2041,28,05,79,150.0520,45,748

31-Oct-2025

316

321.1314.55315.5542,57667,45,85,371.113,57,272

M & M Fin. Serv.: Related NEWS

Top stocks for today - 23rd October 2024

Here are some of the stocks that may see significant price movement today: Bajaj Finance, Indus Towers, Persistent Systems, etc.

23 Oct 2024|09:06 AM
Read More
M&M Finance Q1 net profit up by 45% y-o-y

Mahindra Finance's balance sheet is robust, with a capital adequacy ratio of 18.5% for the period under review.

24 Jul 2024|02:39 PM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.