Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 305.95 | 307.45 | 299.6 | 300.25 | 55,479 | 56,66,38,753.75 | 11,27,596 |
23-Apr-2026 | 298 | 300.45 | 295 | 297.05 | 51,557 | 59,16,54,959.65 | 11,21,849 |
24-Apr-2026 | 297 | 299.3 | 290 | 294.4 | 41,816 | 48,90,79,707.3 | 8,11,917 |
27-Apr-2026 | 311.6 | 331 | 311.6 | 317.7 | 2,94,328 | 9,87,12,49,268.1 | 41,86,895 |
28-Apr-2026 | 319.2 | 322.45 | 311.35 | 312.65 | 40,956 | 1,04,62,23,265.8 | 16,20,134 |
29-Apr-2026 | 316.5 | 322.55 | 311.7 | 320.2 | 1,19,124 | 2,71,65,28,511.45 | 57,54,527 |
30-Apr-2026 | 320 | 321 | 309.05 | 310.7 | 72,112 | 1,75,44,09,839.8 | 36,54,321 |
04-May-2026 | 314.95 | 321.8 | 302.4 | 303.8 | 47,836 | 93,46,14,083.75 | 13,21,187 |
05-May-2026 | 303.8 | 308 | 297.7 | 305.55 | 42,305 | 85,91,53,080.75 | 12,23,697 |
06-May-2026 | 311 | 328.75 | 309.3 | 327.35 | 84,464 | 1,95,87,44,631.75 | 26,01,424 |
07-May-2026 | 329.7 | 331.75 | 322.95 | 328.45 | 54,451 | 94,19,21,447.2 | 13,76,892 |
08-May-2026 | 327 | 341 | 323.8 | 339.1 | 48,108 | 1,28,83,57,276.4 | 18,35,508 |
11-May-2026 | 335.25 | 340.05 | 328.8 | 337.05 | 59,040 | 1,40,13,06,078.7 | 16,56,938 |
12-May-2026 | 337 | 337.4 | 325.3 | 326.95 | 49,283 | 62,19,09,748.15 | 8,43,811 |
13-May-2026 | 324 | 330.5 | 318.05 | 320.1 | 40,039 | 53,39,51,914.35 | 7,27,543 |
14-May-2026 | 322 | 324.55 | 318.6 | 320.9 | 57,646 | 56,86,31,218.05 | 10,50,768 |
15-May-2026 | 320.05 | 323.75 | 316.6 | 320.65 | 42,480 | 53,29,73,138.2 | 9,32,422 |
18-May-2026 | 318 | 318.55 | 310.55 | 317.25 | 37,375 | 38,43,03,643.05 | 5,75,426 |
19-May-2026 | 317.25 | 320.7 | 315.1 | 319.65 | 18,786 | 26,93,75,642.85 | 3,43,961 |
20-May-2026 | 318 | 319.2 | 308 | 309 | 25,753 | 41,79,43,220.9 | 7,35,795 |
21-May-2026 | 312 | 312 | 301 | 301.95 | 33,854 | 65,46,78,633.5 | 11,13,193 |
For the nine months period ended December 2025, the company logged disbursements of ₹43,900 Crore. This is a year-on-year growth of 4%.
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, Indus Towers, Persistent Systems, etc.
Mahindra Finance's balance sheet is robust, with a capital adequacy ratio of 18.5% for the period under review.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
