Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 282.95 | 283.55 | 269.8 | 276.35 | 36,533 | 67,24,15,230.45 | 8,06,603 |
02-Apr-2025 | 278 | 279.75 | 267.4 | 268.65 | 41,429 | 84,91,07,131.35 | 14,03,525 |
03-Apr-2025 | 266 | 269.4 | 262.3 | 265.2 | 39,860 | 1,48,66,85,581.7 | 27,06,190 |
04-Apr-2025 | 264 | 266.9 | 258.3 | 262.3 | 20,273 | 52,17,81,875.95 | 7,42,121 |
07-Apr-2025 | 237.95 | 254.5 | 237.95 | 252.7 | 25,976 | 41,33,52,925.5 | 4,05,409 |
08-Apr-2025 | 257.95 | 262.2 | 255.5 | 258.8 | 19,356 | 29,50,70,196.35 | 4,97,807 |
09-Apr-2025 | 259 | 260.4 | 251.25 | 257.6 | 14,221 | 30,43,98,652.7 | 3,98,252 |
11-Apr-2025 | 260.5 | 265.05 | 260.5 | 263.1 | 10,290 | 29,77,63,534.95 | 6,48,859 |
15-Apr-2025 | 268.1 | 270 | 264.55 | 268.05 | 15,824 | 37,92,00,507.05 | 6,21,603 |
16-Apr-2025 | 268.05 | 276.75 | 267.6 | 272.65 | 19,709 | 58,99,15,736.25 | 7,18,236 |
17-Apr-2025 | 272.55 | 276 | 270.5 | 275.5 | 11,831 | 26,90,32,874.1 | 4,64,189 |
21-Apr-2025 | 276.95 | 278 | 273.05 | 275.8 | 25,488 | 89,29,19,510.45 | 13,50,707 |
22-Apr-2025 | 276.45 | 279.9 | 273.65 | 277.15 | 28,785 | 1,12,69,05,932.2 | 19,17,808 |
23-Apr-2025 | 273 | 278.05 | 265.2 | 269.9 | 63,950 | 2,04,50,78,419.2 | 31,62,775 |
24-Apr-2025 | 270.5 | 271.6 | 267.65 | 268.6 | 38,955 | 51,06,01,209.1 | 8,59,126 |
25-Apr-2025 | 270.5 | 270.75 | 263.4 | 264.6 | 23,286 | 66,42,71,128.55 | 12,92,369 |
28-Apr-2025 | 264 | 266 | 260.85 | 261.6 | 32,619 | 1,66,53,14,847.5 | 50,27,622 |
29-Apr-2025 | 264.4 | 265.35 | 260.3 | 261.3 | 37,670 | 43,80,11,970.85 | 8,41,284 |
Here are some of the stocks that may see significant price movement today: Bajaj Finance, Indus Towers, Persistent Systems, etc.
Mahindra Finance's balance sheet is robust, with a capital adequacy ratio of 18.5% for the period under review.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
