Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 361.2 | 363.95 | 351 | 353.05 | 16,574 | 21,81,05,790.7 | 2,97,294 |
12-Mar-2026 | 350 | 352.3 | 344 | 346.3 | 19,449 | 31,44,18,541.3 | 4,31,832 |
13-Mar-2026 | 346 | 347.95 | 327.8 | 330.2 | 84,507 | 88,23,17,181.65 | 14,81,286 |
16-Mar-2026 | 328 | 330.4 | 314.7 | 319.55 | 47,329 | 66,94,78,009.2 | 10,29,660 |
17-Mar-2026 | 320.05 | 323 | 315 | 319.8 | 48,352 | 57,28,47,703.2 | 7,89,652 |
18-Mar-2026 | 319 | 325.9 | 318 | 321.4 | 57,295 | 65,80,32,569.65 | 11,24,170 |
19-Mar-2026 | 315.15 | 317.3 | 308.55 | 311.5 | 26,923 | 28,38,57,368.35 | 5,08,893 |
20-Mar-2026 | 314.8 | 317 | 306.7 | 308.35 | 36,599 | 44,55,15,076.5 | 6,09,150 |
23-Mar-2026 | 306 | 307.4 | 290 | 293.05 | 50,244 | 47,98,74,116.15 | 9,00,529 |
24-Mar-2026 | 301.4 | 308.4 | 292.75 | 306.2 | 41,676 | 50,29,19,966.5 | 6,58,364 |
25-Mar-2026 | 308 | 321.4 | 307.6 | 315.8 | 57,227 | 54,19,37,081.7 | 8,35,589 |
27-Mar-2026 | 315.8 | 316.45 | 300.9 | 301.95 | 58,892 | 35,72,56,351.15 | 5,75,939 |
30-Mar-2026 | 296.3 | 300 | 284.05 | 286.1 | 70,991 | 69,12,43,735.2 | 11,44,593 |
01-Apr-2026 | 291.15 | 302 | 288 | 289.7 | 54,456 | 55,71,71,906.75 | 7,65,625 |
02-Apr-2026 | 284.1 | 287.05 | 276.05 | 285.15 | 50,972 | 60,69,40,831.3 | 8,68,808 |
06-Apr-2026 | 287.4 | 289 | 276.05 | 281.25 | 1,09,725 | 1,76,43,77,797.1 | 30,69,239 |
07-Apr-2026 | 282.2 | 286 | 272.65 | 277.5 | 74,544 | 1,28,15,85,779.85 | 21,16,689 |
08-Apr-2026 | 289 | 300.45 | 284.15 | 296.7 | 97,871 | 2,03,79,52,955.4 | 37,29,304 |
09-Apr-2026 | 296.7 | 302.85 | 291.15 | 296.1 | 45,216 | 77,70,10,394.6 | 11,72,490 |
For the nine months period ended December 2025, the company logged disbursements of ₹43,900 Crore. This is a year-on-year growth of 4%.
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, Indus Towers, Persistent Systems, etc.
Mahindra Finance's balance sheet is robust, with a capital adequacy ratio of 18.5% for the period under review.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
