Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 383 | 385.5 | 377.7 | 384.5 | 27,232 | 54,17,96,539.8 | 7,99,820 |
19-Feb-2026 | 384.5 | 388 | 374.7 | 379.4 | 38,994 | 73,34,84,601.25 | 9,54,186 |
20-Feb-2026 | 376 | 381.8 | 372.05 | 374.15 | 22,371 | 34,00,28,749.5 | 3,30,563 |
23-Feb-2026 | 375.5 | 383.6 | 374.15 | 380.2 | 25,929 | 60,40,75,325.15 | 3,52,728 |
24-Feb-2026 | 380.2 | 380.35 | 362.3 | 364.65 | 41,283 | 1,25,07,26,187.15 | 21,28,005 |
25-Feb-2026 | 368 | 384.2 | 364.7 | 378.25 | 40,717 | 1,05,96,47,718.05 | 9,86,819 |
26-Feb-2026 | 378.25 | 387.6 | 373.45 | 386.65 | 31,525 | 56,52,29,344.95 | 6,68,076 |
27-Feb-2026 | 383 | 384.7 | 371.2 | 374.3 | 24,613 | 36,37,39,052.45 | 4,22,547 |
02-Mar-2026 | 360 | 368.25 | 359.8 | 366 | 30,607 | 44,77,48,422.4 | 5,62,122 |
04-Mar-2026 | 362.7 | 367.8 | 359.3 | 362.2 | 49,049 | 63,88,39,251.75 | 9,59,966 |
05-Mar-2026 | 364.8 | 369.9 | 360.75 | 364.75 | 19,473 | 32,27,64,589.7 | 3,81,635 |
06-Mar-2026 | 363 | 368.4 | 361.3 | 363.5 | 20,455 | 64,59,23,797.35 | 12,51,376 |
09-Mar-2026 | 358 | 358.8 | 344.05 | 347.85 | 34,015 | 34,96,51,687.7 | 4,64,334 |
10-Mar-2026 | 351.35 | 364.45 | 350.5 | 360.7 | 40,680 | 53,35,87,585.3 | 4,73,502 |
11-Mar-2026 | 361.2 | 363.95 | 351 | 353.05 | 16,574 | 21,81,05,790.7 | 2,97,294 |
12-Mar-2026 | 350 | 352.3 | 344 | 346.3 | 19,449 | 31,44,18,541.3 | 4,31,832 |
13-Mar-2026 | 346 | 347.95 | 327.8 | 330.2 | 84,507 | 88,23,17,181.65 | 14,81,286 |
16-Mar-2026 | 328 | 330.4 | 314.7 | 319.55 | 47,329 | 66,94,78,009.2 | 10,29,660 |
17-Mar-2026 | 320.05 | 323 | 315 | 319.8 | 48,352 | 57,28,47,703.2 | 7,89,652 |
18-Mar-2026 | 319 | 325.9 | 318 | 321.4 | 57,295 | 65,80,32,569.65 | 11,24,170 |
19-Mar-2026 | 315.15 | 317.3 | 308.55 | 311.5 | 26,923 | 28,38,57,368.35 | 5,08,893 |
For the nine months period ended December 2025, the company logged disbursements of ₹43,900 Crore. This is a year-on-year growth of 4%.
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, Indus Towers, Persistent Systems, etc.
Mahindra Finance's balance sheet is robust, with a capital adequacy ratio of 18.5% for the period under review.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
