Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 266.25 | 268.8 | 265.05 | 268.15 | 17,733 | 56,72,16,962.4 | 10,59,518 |
15-Jul-2025 | 264 | 266.35 | 262.75 | 265.85 | 15,158 | 37,37,08,086.25 | 5,00,701 |
16-Jul-2025 | 264.9 | 265.35 | 262.6 | 264.15 | 16,564 | 34,44,00,119.2 | 6,37,774 |
17-Jul-2025 | 264.25 | 265.45 | 261.05 | 261.65 | 23,865 | 57,16,43,277.75 | 14,46,583 |
18-Jul-2025 | 263 | 263 | 258.45 | 259.85 | 23,310 | 54,90,96,897.9 | 13,37,878 |
21-Jul-2025 | 260.4 | 263.2 | 257.55 | 262.85 | 12,839 | 27,76,03,154.75 | 4,34,189 |
22-Jul-2025 | 264 | 267.45 | 259.4 | 265.55 | 51,498 | 1,65,48,52,775.5 | 25,50,775 |
23-Jul-2025 | 266.95 | 266.95 | 257.05 | 259.2 | 49,005 | 1,74,96,81,635.7 | 40,73,167 |
24-Jul-2025 | 260 | 260.5 | 255 | 259.15 | 26,014 | 98,00,12,739.45 | 24,02,647 |
25-Jul-2025 | 257 | 258.95 | 252.2 | 253.4 | 33,480 | 89,03,34,655.1 | 22,07,705 |
28-Jul-2025 | 253.4 | 254.2 | 247.7 | 249.05 | 36,280 | 1,21,33,38,507.5 | 33,15,584 |
29-Jul-2025 | 250.85 | 252.45 | 246.35 | 251.95 | 30,388 | 90,10,73,879.25 | 25,76,676 |
30-Jul-2025 | 255 | 258.2 | 254 | 257.65 | 48,071 | 1,58,79,34,177.45 | 43,52,967 |
31-Jul-2025 | 256.2 | 259.2 | 250.3 | 257.5 | 56,270 | 1,69,05,09,188.05 | 46,85,992 |
01-Aug-2025 | 256.85 | 261 | 255.8 | 258.5 | 23,870 | 51,96,43,005.7 | 12,34,822 |
04-Aug-2025 | 258 | 259.8 | 253.6 | 258.45 | 25,108 | 42,51,91,725.95 | 8,88,038 |
05-Aug-2025 | 258.6 | 260.4 | 255.6 | 256.45 | 17,691 | 19,30,93,646.5 | 3,50,985 |
06-Aug-2025 | 255.1 | 256.9 | 251.85 | 253.35 | 20,455 | 25,93,77,689.25 | 6,54,217 |
07-Aug-2025 | 252.05 | 254.95 | 251 | 253.6 | 12,823 | 26,24,61,075.6 | 6,12,671 |
08-Aug-2025 | 254.7 | 258 | 251.05 | 252.5 | 21,512 | 27,85,38,173.05 | 4,94,193 |
Here are some of the stocks that may see significant price movement today: Bajaj Finance, Indus Towers, Persistent Systems, etc.
Mahindra Finance's balance sheet is robust, with a capital adequacy ratio of 18.5% for the period under review.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
