Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Sep-2025 | 270 | 271.5 | 266.05 | 269.25 | 17,592 | 27,64,50,344.5 | 6,53,734 |
11-Sep-2025 | 269.25 | 275.15 | 267.25 | 271.5 | 28,436 | 65,58,95,126.5 | 15,83,277 |
12-Sep-2025 | 272.15 | 272.65 | 268.55 | 271.35 | 14,094 | 29,49,83,216.65 | 6,28,930 |
15-Sep-2025 | 271.7 | 271.9 | 267 | 270.1 | 15,958 | 26,75,11,384.35 | 5,29,899 |
16-Sep-2025 | 269.5 | 279.5 | 269.5 | 278.55 | 54,743 | 1,06,52,94,209.15 | 18,76,964 |
17-Sep-2025 | 277.1 | 282.95 | 276.05 | 282 | 38,187 | 57,12,61,072.5 | 11,58,717 |
18-Sep-2025 | 283 | 290.8 | 280.05 | 285.95 | 54,326 | 1,18,65,13,759.15 | 21,45,171 |
19-Sep-2025 | 287 | 291.6 | 284.6 | 289.55 | 57,483 | 72,57,05,107.6 | 13,84,398 |
22-Sep-2025 | 290.95 | 292 | 285.5 | 290.25 | 26,845 | 52,38,00,761.55 | 9,26,358 |
23-Sep-2025 | 289 | 289.5 | 282.5 | 282.8 | 15,474 | 21,68,91,050.8 | 4,56,507 |
24-Sep-2025 | 281.95 | 286.6 | 279.2 | 282.15 | 31,038 | 40,89,11,100.05 | 8,30,050 |
25-Sep-2025 | 280.65 | 282.4 | 278.2 | 279.6 | 18,402 | 43,49,11,355.6 | 10,01,332 |
26-Sep-2025 | 277.1 | 283.5 | 276.65 | 279.75 | 42,899 | 49,50,52,298.55 | 9,98,386 |
29-Sep-2025 | 280.95 | 280.95 | 270.15 | 272.95 | 48,812 | 84,70,55,069.7 | 20,50,370 |
30-Sep-2025 | 272.95 | 276.65 | 272.95 | 275.3 | 34,158 | 28,00,94,177.2 | 7,16,127 |
01-Oct-2025 | 274 | 277.5 | 271.45 | 273.4 | 49,982 | 51,38,48,987.65 | 11,88,426 |
03-Oct-2025 | 275 | 276.9 | 269.5 | 275.75 | 86,626 | 55,72,56,432 | 8,46,935 |
06-Oct-2025 | 274.5 | 284.85 | 274.15 | 284.15 | 55,166 | 87,20,19,040.95 | 18,50,252 |
07-Oct-2025 | 285 | 285.4 | 278.5 | 282.5 | 34,812 | 73,78,84,171.35 | 16,64,427 |
08-Oct-2025 | 283 | 283.25 | 276 | 277.15 | 21,574 | 63,86,32,213.25 | 15,18,341 |
09-Oct-2025 | 278.15 | 282.2 | 272 | 281.35 | 50,324 | 89,86,92,274.95 | 19,98,129 |
Here are some of the stocks that may see significant price movement today: Bajaj Finance, Indus Towers, Persistent Systems, etc.
Mahindra Finance's balance sheet is robust, with a capital adequacy ratio of 18.5% for the period under review.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
