| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 194.6 | ₹0.05 0% | 3,76,2480% |
| - | - | 199.45 | ₹0.35 0% | 8,2240% |
| - | - | 200 | ₹0.25 0% | 4,06,0000% |
| 4,1120% | ₹36.25 0% | 204.35 | ₹0.1 0% | 2,67,2800% |
| - | - | 205 | ₹0.35 0% | 8,0000% |
| - | - | 209.2 | ₹0.35 0% | 32,8960% |
| 4,0000% | ₹36.25 0% | 210 | ₹0.25 0% | 2,74,0000% |
| 4,1120% | ₹28.2 2.54% | 214.05 | ₹0.05 -50% | 7,13,4320% |
| - | - | 215 | ₹0.35 0% | 32,0000% |
| - | - | 218.9 | ₹0.1 0% | 1,13,0800% |
| 4,0000% | ₹28.2 2.54% | 220 | ₹0.35 0% | 7,54,0000% |
| 34,9520% | ₹37.5 7.14% | 223.8 | ₹0.2 -42.85% | 3,98,8641.04% |
| - | - | 225 | ₹0.6 0% | 1,12,0000% |
| 20,5600% | ₹27.25 0% | 228.65 | ₹0.25 -50% | 1,58,3120% |
| 34,0000% | ₹29.4 0% | 230 | ₹0.85 0% | 4,16,0000% |
| 1,48,03212.5% | ₹25.55 -0.58% | 233.5 | ₹0.4 -46.66% | 7,64,832-0.26% |
| 20,0000% | ₹27.25 0% | 235 | ₹0.45 -60.86% | 8,224-96.76% |
| 1,45,9760% | ₹21.15 0% | 238.4 | ₹0.6 -42.85% | 2,38,4960.86% |
| 0-100% | ₹19.8 3.66% | 240 | ₹0.65 -40.9% | 1,02,800316.66% |
| 1,76,81610.25% | ₹17.8 1.71% | 243.25 | ₹0.9 -35.71% | 6,80,536-1.19% |
| 4,1120% | ₹16.25 -1.81% | 245 | ₹1 -37.5% | 82,24017.64% |
| 16,79,7529.51% | ₹13.15 0% | 248.1 | ₹1.4 -34.88% | 3,90,6407.34% |
| 92,520275% | ₹12.4 5.98% | 250 | ₹1.6 -30.43% | 2,98,12054.25% |
| 6,14,744-1.32% | ₹9.6 3.22% | 253 | ₹2.15 -25.86% | 7,13,4324.20% |
| 59,62420.83% | ₹7.9 0.63% | 255 | ₹2.7 -22.85% | 1,95,32069.64% |
| 7,91,5600.52% | ₹6.15 3.36% | 257.85 | ₹3.6 -20% | 3,31,0166.62% |
| 4,15,31230.32% | ₹5.1 6.25% | 260 | ₹4.55 -18.01% | 7,13,432132.88% |
| 16,20,1282.60% | ₹3.45 -4.16% | 262.7 | ₹6.25 -12.58% | 7,09,320-1.42% |
| 5,85,9605.55% | ₹2.95 -1.66% | 265 | ₹7.45 -12.35% | 2,13,8241.96% |
| 5,18,112-4.18% | ₹2.15 -6.52% | 267.55 | ₹9 -13.87% | 4,62,600-0.44% |
| 12,56,216-21.56% | ₹1.7 -8.1% | 270 | ₹11.45 -8.76% | 1,99,4321.04% |
| 16,50,96812.93% | ₹1.45 3.57% | 272.45 | ₹14.4 20% | 3,33,072-2.40% |
| 2,96,0645.10% | ₹1.05 0% | 275 | ₹15.45 -6.92% | 28,7840% |
| 4,54,3762.79% | ₹0.85 6.24% | 277.3 | ₹17.45 50.43% | 51,400-3.84% |
| 2,57,000-5.30% | ₹0.65 0% | 280 | ₹19.95 -2.68% | 39,0640% |
| 7,71,000-11.76% | ₹0.6 9.09% | 282.15 | ₹22.85 -0.43% | 1,19,248-7.93% |
| 78,128-2.56% | ₹0.45 0% | 285 | ₹23.8 0% | 18,5040% |
| 6,82,5920.91% | ₹0.4 0% | 287.05 | ₹22.8 0% | 43,1760% |
| 9,82,0000% | ₹0.6 0% | 290 | ₹29 -12.38% | 24,672-81.02% |
| 17,57,880-2.73% | ₹0.25 0% | 291.9 | ₹30.95 1.47% | 2,28,216-5.93% |
| 6,46,0000% | ₹0.4 -11.11% | 295 | ₹38.15 0.79% | 48,0000% |
| 1,35,6961.53% | ₹0.15 -25% | 296.75 | ₹39.6 0% | 4,1120% |
| 2,056-99.89% | ₹0.25 -37.5% | 300 | ₹39.75 0% | 3,48,0000% |
| 8,03,896-0.76% | ₹0.1 0% | 301.65 | ₹36.1 0% | 14,3920% |
| 1,40,0000% | ₹0.3 0% | 305 | ₹39.6 0% | 4,0000% |
| 8,12,0000% | ₹0.2 0% | 310 | ₹41.9 0% | 16,0000% |
| 6,82,592-0.30% | ₹0.15 0% | 311.35 | ₹50.8 -2.49% | 94,576-4.16% |
| 8,40,0000% | ₹0.2 33.33% | 320 | ₹62.85 0.07% | 1,42,0000% |
Here are some of the stocks that may see significant price movement today: Bajaj Finance, Indus Towers, Persistent Systems, etc.
Mahindra Finance's balance sheet is robust, with a capital adequacy ratio of 18.5% for the period under review.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
