| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 233.7 | ₹0.050% | 38,0000% |
| - | - | 240 | ₹0.20% | 32,0000% |
| 2,0000% | ₹380% | 243.7 | ₹0.050% | 3,50,0000% |
| 8,0000% | ₹500% | 250 | ₹0.10% | 16,0000% |
| 2,0000% | ₹35.250% | 253.7 | ₹0.05-50% | 2,72,0000% |
| 28,0000% | ₹30.3-5.6% | 258.7 | ₹0.050% | 1,22,0000% |
| 2,0000% | ₹35.250% | 260 | ₹0.650% | 6,12,0000% |
| 42,0000% | ₹24.5-10.9% | 263.7 | ₹0.050% | 4,52,0000% |
| 28,0000% | ₹32.10% | 265 | ₹0.90% | 1,80,0000% |
| - | - | 266.2 | ₹0.050% | 22,0000% |
| 18,0000% | ₹19.9-24.62% | 268.7 | ₹0.10% | 86,0000% |
| 48,0000% | ₹25.60% | 270 | ₹0.050% | 82,0000% |
| - | - | 271.2 | ₹0.150% | 8,0000% |
| - | - | 272.5 | ₹2.250% | 34,0000% |
| 90,000-10% | ₹14.3-44.35% | 273.7 | ₹0.05-50% | 3,72,000-4.61% |
| 10,0000% | ₹20.350% | 275 | ₹0.05-66.66% | 92,000-4.16% |
| - | - | 276.2 | ₹0.10% | 26,0000% |
| - | - | 277.5 | ₹2.80% | 44,0000% |
| 26,000-38.09% | ₹10.55-44.32% | 278.7 | ₹0.10% | 46,000-4.16% |
| 18,0000% | ₹9.7-30.71% | 280 | ₹0.05-50% | 1,54,000-33.04% |
| - | - | 281.2 | ₹0.1-66.66% | 22,000-8.33% |
| - | - | 282.5 | ₹3.60% | 58,0000% |
| 32,000-11.11% | ₹4.5-68.3% | 283.7 | ₹0.05-50% | 1,18,000-28.91% |
| 88,0002.32% | ₹4.9-63.97% | 285 | ₹0.050% | 1,12,000-44% |
| 70,0000% | ₹3.5-71.31% | 286.2 | ₹1.11,000% | 1,50,000-21.05% |
| 00% | ₹16.50% | 287.5 | ₹6.10% | 82,0000% |
| 1,70,000-20.56% | ₹0.25-97.6% | 288.7 | ₹0.5233.33% | 1,44,000-1.36% |
| 1,64,000-17.17% | ₹0.55-94.02% | 290 | ₹2.25650% | 74,000-66.96% |
| 70,0000% | ₹1.25-85.63% | 291.2 | ₹2.25462.5% | 50,000-3.84% |
| 66,0000% | ₹13.45-1.1% | 292.5 | ₹6.6-0.75% | 1,28,0000% |
| 3,04,000-17.83% | ₹0.05-99.19% | 293.7 | ₹4.95421.05% | 1,76,000-33.33% |
| 54,000-51.78% | ₹0.05-98.96% | 295 | ₹5.9372% | 68,000-34.61% |
| 1,50,000-1.31% | ₹0.45-89.53% | 296.2 | ₹7.55371.87% | 1,04,0000% |
| 1,76,0000% | ₹10.65-1.38% | 297.5 | ₹8.8-0.56% | 1,34,0000% |
| 1,22,000-32.22% | ₹0.05-98.07% | 298.7 | ₹10.7365.21% | 50,000-41.86% |
| 1,32,000-40% | ₹0.15-91.42% | 300 | ₹11.5283.33% | 38,000-48.64% |
| 1,44,000-28% | ₹0.05-96.42% | 301.2 | ₹11.05190.78% | 78,00011.42% |
| 2,80,0000% | ₹8.2-3.52% | 302.5 | ₹11.550.43% | 1,34,0000% |
| 4,52,000-45.01% | ₹0.05-94.44% | 303.7 | ₹15.05152.94% | 1,34,0001.51% |
| 1,18,000-42.71% | ₹0.05-92.85% | 305 | ₹7.550% | 12,0000% |
| 78,000-56.66% | ₹0.05-88.88% | 306.2 | - | - |
| 1,92,0000% | ₹6.45-3% | 307.5 | ₹15.650% | 70,0000% |
| 1,66,000-11.70% | ₹0.05-83.33% | 308.7 | ₹11.60% | 24,0000% |
| 1,60,000-14.89% | ₹0.05-80% | 310 | ₹10.80% | 14,0000% |
| 38,000-5% | ₹0.05-75% | 311.2 | - | - |
| 1,06,0000% | ₹4.9-4.85% | 312.5 | - | - |
| 3,90,000-25% | ₹0.05-66.66% | 313.7 | ₹14.250% | 28,0000% |
| 54,000-6.89% | ₹0.05-66.66% | 315 | ₹15.650% | 4,0000% |
| 38,0000% | ₹0.05-66.66% | 316.2 | - | - |
| 98,0000% | ₹3.70% | 317.5 | - | - |
| 1,92,000-4% | ₹0.05-66.66% | 318.7 | ₹26.850% | 48,0000% |
| 1,08,0008% | ₹0.05-50% | 320 | ₹23.80.21% | 52,0000% |
| 4,000-60% | ₹0.05-75% | 321.2 | - | - |
| 70,0000% | ₹2.8-3.44% | 322.5 | - | - |
| 4,10,000-7.65% | ₹0.05-50% | 323.7 | ₹33.5-1.47% | 24,000-36.84% |
| 4,64,0000% | ₹2.45-3.92% | 325 | ₹29.30% | 46,0000% |
| 26,0000% | ₹0.20% | 326.2 | ₹38.650% | 2,0000% |
| 22,0000% | ₹1.80% | 327.5 | - | - |
| 66,0000% | ₹0.05-50% | 328.7 | ₹34.350% | 2,0000% |
| 34,0000% | ₹0.050% | 330 | ₹40.050% | 8,0000% |
| 38,0000% | ₹1.65-2.94% | 332.5 | ₹38.650% | 2,0000% |
| 3,68,0000% | ₹0.050% | 333.7 | ₹430% | 2,0000% |
| 2,04,0000% | ₹1.50% | 335 | - | - |
| 60,0000% | ₹0.05-50% | 338.7 | - | - |
| 5,94,0000% | ₹1.05-8.69% | 340 | ₹54.40% | 6,0000% |
| 10,42,0000% | ₹0.050% | 343.7 | ₹55.050% | 2,0000% |
| 66,0000% | ₹0.650% | 345 | - | - |
| 15,22,0000% | ₹0.650% | 350 | ₹500% | 2,0000% |
| 38,0000% | ₹0.050% | 353.7 | - | - |
| 18,0000% | ₹0.450% | 360 | - | - |
Here are some of the stocks that may see significant price movement today: Bajaj Finance, Indus Towers, Persistent Systems, etc.
Mahindra Finance's balance sheet is robust, with a capital adequacy ratio of 18.5% for the period under review.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
