QUICKLINKS FOR Mahindra & Mahindra Financial Services Ltd

Mahindra & Mahindra Financial Services Ltd Option Chain

NSEBSE

₹281.3

(-0.83%)

Jun 10, 2025|01:14:57 PM

Invest wise with Expert advice

Expiry Date

Ol (lots)	Call Price	Strike Price	Put Price	Ol (lots)
-	-	204.35	₹0.1 0%	8,2240%
-	-	210	₹2.15 0%	6,0000%
-	-	214.05	₹0.05 0%	37,0080%
-	-	220	₹1.5 0%	38,0000%
-	-	223.8	₹0.15 0%	6,1680%
2,0560%	₹34.05 0%	230	₹0.15 0%	2,05,6000%
2,0560%	₹31.85 0%	233.5	₹0.1 -33.33%	67,8480%
-	-	235	₹0.15 0%	18,5040%
8,2240%	₹18 0%	240	₹0.15 0%	1,91,208-16.21%
2,0560%	₹21 0%	243.25	₹0.2 0%	1,43,9200%
-	-	245	₹0.2 -20%	96,6324.44%
-	-	248.1	₹0.25 0%	22,6160%
1,08,9680%	₹32 -5.88%	250	₹0.45 50%	3,04,288-0.67%
4,112-33.33%	₹29.75 52.95%	253	₹0.45 50%	47,2880%
22,6160%	₹22.5 0%	255	₹0.55 22.22%	3,43,352-0.59%
-	-	257.85	₹0.7 55.55%	16,4480%
3,28,960-2.43%	₹23.75 -5%	260	₹0.9 12.5%	8,61,4640.72%
1,08,968-3.63%	₹21.05 -5.18%	262.7	₹1.2 26.31%	69,904-2.85%
3,59,8000%	₹20.5 0.24%	265	₹1.45 11.53%	4,17,368-12.12%
26,7280%	₹19.3 0%	267.55	-	-
4,54,3760.45%	₹14.1 -12.69%	270	₹2.4 11.62%	4,81,104-2.5%
2,26,160-0.90%	₹13.15 -7.71%	272.45	₹3.35 19.64%	67,848-21.42%
2,87,840-1.40%	₹10.75 -15.01%	275	₹3.9 11.42%	2,89,896-1.39%
63,7360%	₹9.25 -18.14%	277.3	-	-
5,73,6249.84%	₹7.7 -18.08%	280	₹5.95 13.33%	3,76,248-8.95%
2,69,33627.18%	₹6.85 -15.95%	282.15	₹7 12%	53,4568.33%
6,31,192-0.96%	₹5.55 -20.71%	285	₹8.5 10.38%	1,80,92811.39%
15,52,2805.29%	₹3.7 -25.25%	290	₹11.75 9.81%	1,78,8728.75%
1,02,800-18.03%	₹3.1 -27.9%	291.9	₹12.15 0.41%	20,5600%
2,13,824-14.75%	₹2.45 -25.75%	295	-	-
13,11,7287.95%	₹1.5 -31.81%	300	₹18.5 2.49%	2,61,1120%
1,31,584-4.47%	₹0.95 -29.62%	305	-	-
9,37,536-1.08%	₹0.6 -33.33%	310	₹33.35 0%	94,5760%
2,22,048-1.81%	₹0.5 -9.09%	315	-	-
1,68,592-7.86%	₹0.25 -37.5%	320	-	-