Manor Estates

Manor Estates & Industries Ltd Historical Data

NSEBSE

₹15.02

(4.60%)

Nov 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/10/2025

To Date

07/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Oct-2025	15.33	15.33	15.33	15.33	23	52,045	3,395
08-Oct-2025	16.09	16.09	16.09	16.09	15	57,779	3,591
09-Oct-2025	16.89	16.89	16.41	16.89	49	58,102	3,442
10-Oct-2025	17.73	17.73	17.73	17.73	45	1,14,376	6,451
13-Oct-2025	18.59	18.59	16.85	16.85	63	1,39,282	7,850
14-Oct-2025	16.01	16.01	16.01	16.01	10	5,459	341
15-Oct-2025	15.21	15.21	15.21	15.21	5	1,460	96
16-Oct-2025	14.45	14.45	14.45	14.45	12	7,412	513
17-Oct-2025	13.73	13.73	13.73	13.73	12	8,306	605
20-Oct-2025	13.05	13.59	13.05	13.06	86	2,47,591	18,925
21-Oct-2025	12.41	13.71	12.41	13.7	25	26,071	2,041
23-Oct-2025	14.38	14.38	13.02	14.36	57	69,111	4,975
24-Oct-2025	14.38	15.07	14.38	15.07	21	91,147	6,053
27-Oct-2025	15.82	15.82	14.32	15.81	75	1,48,416	9,623
28-Oct-2025	16.58	16.58	15.02	15.28	30	42,373	2,705
29-Oct-2025	16.04	16.04	14.52	15.78	27	34,979	2,329
30-Oct-2025	16.53	16.53	15	15.74	40	74,613	4,754
31-Oct-2025	14.96	16.37	14.96	15.19	24	49,756	3,309
03-Nov-2025	14.89	15.2	14.44	15.11	7	8,929	613
04-Nov-2025	15.86	15.86	14.36	14.36	33	2,34,433	16,248
06-Nov-2025	13.67	15.07	13.67	15.02	40	2,10,549	14,139

Manor Estates: Related NEWS

No Record Found

Invest wise with Expert advice