Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 9.49 | 9.96 | 9.49 | 9.96 | 4 | 987 | 104 |
29-May-2026 | 10.45 | 10.45 | 9.47 | 9.47 | 8 | 54,115 | 5,117 |
01-Jun-2026 | 9.47 | 9.47 | 9 | 9 | 3 | 1,114 | 118 |
02-Jun-2026 | 9 | 9 | 8.55 | 8.55 | 4 | 6,137 | 680 |
03-Jun-2026 | 8.13 | 8.94 | 8.13 | 8.17 | 12 | 36,352 | 4,396 |
04-Jun-2026 | 7.78 | 8.5 | 7.78 | 8.5 | 6 | 25,532 | 3,001 |
05-Jun-2026 | 8.92 | 8.92 | 8.5 | 8.92 | 6 | 1,606 | 21 |
08-Jun-2026 | 9.36 | 9.36 | 8.5 | 8.5 | 4 | 957 | 106 |
09-Jun-2026 | 8.5 | 8.5 | 8.08 | 8.08 | 7 | 15,924 | 1,501 |
11-Jun-2026 | 8.48 | 8.48 | 8.48 | 8.48 | 3 | 848 | 100 |
12-Jun-2026 | 8.9 | 8.9 | 8.89 | 8.9 | 4 | 195 | 17 |
15-Jun-2026 | 9.34 | 9.34 | 9.34 | 9.34 | 1 | 93 | 10 |
16-Jun-2026 | 9.79 | 9.79 | 8.9 | 8.9 | 6 | 4,462 | 490 |
17-Jun-2026 | 9.24 | 9.24 | 8.5 | 8.5 | 5 | 1,959 | 204 |
18-Jun-2026 | 8.5 | 8.5 | 8.08 | 8.08 | 3 | 787 | 87 |
19-Jun-2026 | 8.48 | 8.48 | 7.68 | 8.48 | 4 | 135 | 17 |
22-Jun-2026 | 8.06 | 8.9 | 8.06 | 8.9 | 4 | 1,624 | 200 |
23-Jun-2026 | 9.3 | 9.3 | 9.3 | 9.3 | 1 | 9 | 1 |
24-Jun-2026 | 9.76 | 9.76 | 8.85 | 8.85 | 3 | 469 | 52 |
25-Jun-2026 | 9.25 | 9.29 | 8.52 | 9.29 | 7 | 23,534 | 2,548 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
