Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Aug-2026 | 8.29 | 8.29 | 8.01 | 8.01 | 5 | 7,634 | 920 |
21-Aug-2026 | 8.01 | 8.41 | 8.01 | 8.41 | 8 | 35,364 | 4,400 |
24-Aug-2026 | 8.83 | 8.83 | 8.83 | 8.83 | 2 | 4,706 | 533 |
27-Aug-2026 | 8.39 | 8.79 | 8.39 | 8.79 | 4 | 1,704 | 203 |
28-Aug-2026 | 8.79 | 8.79 | 8.75 | 8.75 | 2 | 848 | 97 |
31-Aug-2026 | 8.75 | 8.75 | 8.75 | 8.75 | 3 | 2,073 | 237 |
01-Sep-2026 | 8.75 | 9.18 | 8.33 | 8.33 | 6 | 64,301 | 5,100 |
03-Sep-2026 | 8.74 | 8.74 | 8.7 | 8.74 | 3 | 5,365 | 614 |
04-Sep-2026 | 8.76 | 8.76 | 8.76 | 8.76 | 2 | 6,657 | 760 |
08-Sep-2026 | 8.7 | 8.7 | 8.5 | 8.5 | 2 | 433 | 51 |
09-Sep-2026 | 8.5 | 8.5 | 8.5 | 8.5 | 1 | 17 | 2 |
10-Sep-2026 | 8.08 | 8.25 | 8.08 | 8.25 | 4 | 3,249 | 400 |
15-Sep-2026 | 8.66 | 8.66 | 7.85 | 7.85 | 7 | 9,481 | 1,095 |
16-Sep-2026 | 8.24 | 8.24 | 8.24 | 8.24 | 4 | 9,830 | 1,193 |
17-Sep-2026 | 8.65 | 8.65 | 7.85 | 7.85 | 2 | 872 | 101 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
