Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Oct-2026 | 7 | 7 | 7 | 7 | 3 | 1,414 | 200 |
21-Oct-2026 | 7 | 7 | 7 | 7 | 3 | 343 | 48 |
22-Oct-2026 | 6.9 | 7.35 | 6.9 | 7.35 | 2 | 3,585 | 500 |
23-Oct-2026 | 7.35 | 7.7 | 7.35 | 7.7 | 9 | 44,225 | 4,501 |
26-Oct-2026 | 7.7 | 7.7 | 7.7 | 7.7 | 1 | 15 | 2 |
30-Oct-2026 | 8.08 | 8.08 | 8 | 8 | 2 | 856 | 106 |
02-Nov-2026 | 7.6 | 7.6 | 7.6 | 7.6 | 2 | 2,280 | 300 |
03-Nov-2026 | 7.61 | 7.61 | 7.6 | 7.6 | 3 | 3,820 | 501 |
04-Nov-2026 | 7.57 | 7.57 | 7.57 | 7.57 | 5 | 3,822 | 505 |
06-Nov-2026 | 7.94 | 7.94 | 7.21 | 7.21 | 3 | 4,079 | 514 |
09-Nov-2026 | 6.85 | 7.57 | 6.85 | 7.57 | 3 | 8,357 | 1,199 |
11-Nov-2026 | 7.94 | 7.94 | 7.94 | 7.94 | 6 | 9,535 | 1,201 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
