iifl-logo

Manor Estates & Industries Ltd Historical Data

Add as a Preferred Source on Google
₹13.18
(3.45%)
Jan 23, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Manor Estates & Industries Ltd Historical Data

25/12/2025calendar-icon
25/01/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

26-Dec-2025

11.36

12.5411.3611.461411,9971,050

29-Dec-2025

12.03

12.0310.9111.94291,52,72412,982

30-Dec-2025

12.53

12.5311.3612.532331,1632,579

31-Dec-2025

13.15

13.1511.9111.952592,0837,022

01-Jan-2026

12.54

12.5411.511.561218,6941,623

02-Jan-2026

11.56

12.1311.0112.13875763

05-Jan-2026

12.73

12.7311.5411.62323,657137

06-Jan-2026

12.2

12.211.6312.24463,5115,271

07-Jan-2026

12.8

12.811.612.75132,648204

08-Jan-2026

13.13

13.1312.1313.11411,374908

09-Jan-2026

13.7

13.712.4512.59381,10,6967,553

12-Jan-2026

13.2

13.211.9712.18331,38,3938,223

13-Jan-2026

12.78

12.7811.5912.77213,644276

14-Jan-2026

13.4

13.412.1412.212137,3502,802

16-Jan-2026

12.21

12.8211.6112.172821,2111,427

19-Jan-2026

12.24

12.7711.5811.69202,928169

20-Jan-2026

12.27

12.2711.611.632364,5405,188

21-Jan-2026

12.21

12.2111.6112.212180,6686,932

22-Jan-2026

12.82

12.8211.612.741312,1031,039

23-Jan-2026

13.37

13.3712.7413.18534126

Manor Estates: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Manor Estates & Industries Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
News
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.