Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Oct-2025 | 14.38 | 14.38 | 13.02 | 14.36 | 57 | 69,111 | 4,975 |
24-Oct-2025 | 14.38 | 15.07 | 14.38 | 15.07 | 21 | 91,147 | 6,053 |
27-Oct-2025 | 15.82 | 15.82 | 14.32 | 15.81 | 75 | 1,48,416 | 9,623 |
28-Oct-2025 | 16.58 | 16.58 | 15.02 | 15.28 | 30 | 42,373 | 2,705 |
29-Oct-2025 | 16.04 | 16.04 | 14.52 | 15.78 | 27 | 34,979 | 2,329 |
30-Oct-2025 | 16.53 | 16.53 | 15 | 15.74 | 40 | 74,613 | 4,754 |
31-Oct-2025 | 14.96 | 16.37 | 14.96 | 15.19 | 24 | 49,756 | 3,309 |
03-Nov-2025 | 14.89 | 15.2 | 14.44 | 15.11 | 7 | 8,929 | 613 |
04-Nov-2025 | 15.86 | 15.86 | 14.36 | 14.36 | 33 | 2,34,433 | 16,248 |
06-Nov-2025 | 13.67 | 15.07 | 13.67 | 15.02 | 40 | 2,10,549 | 14,139 |
07-Nov-2025 | 15.77 | 15.77 | 14.27 | 15.03 | 24 | 97,096 | 6,231 |
10-Nov-2025 | 15.78 | 15.78 | 14.28 | 15.19 | 15 | 17,653 | 1,192 |
11-Nov-2025 | 15.89 | 15.89 | 15.19 | 15.49 | 8 | 3,044 | 195 |
12-Nov-2025 | 15.99 | 15.99 | 14.74 | 14.77 | 18 | 61,244 | 3,849 |
13-Nov-2025 | 15.48 | 15.5 | 14.09 | 15.5 | 19 | 94,089 | 6,547 |
14-Nov-2025 | 16.19 | 16.19 | 14.74 | 15.89 | 10 | 19,903 | 1,325 |
17-Nov-2025 | 15.89 | 16.49 | 15.1 | 15.1 | 16 | 97,585 | 6,336 |
18-Nov-2025 | 14.35 | 15.74 | 14.35 | 14.99 | 17 | 24,214 | 1,684 |
19-Nov-2025 | 14.99 | 15.49 | 14.25 | 14.25 | 18 | 27,266 | 1,821 |
20-Nov-2025 | 14.25 | 14.25 | 13.54 | 14 | 23 | 25,874 | 1,909 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.