Manugraph India

Manugraph India Ltd Historical Data

NSEBSE

₹16.29

(0.06%)

Jan 2, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/12/2025

To Date

02/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Dec-2025	16.99	16.99	15.99	15.99	204	3,13,900.2	17,003
04-Dec-2025	15.31	16.49	15.31	15.68	195	6,12,772.63	31,266
05-Dec-2025	15.64	15.97	15.64	15.7	26	21,407.84	1,305
08-Dec-2025	15.77	16.06	15.48	15.99	70	2,89,523.17	18,090
09-Dec-2025	16.15	17	15.9	16.24	91	1,81,648.43	8,296
10-Dec-2025	17	17	16.2	16.37	69	1,14,956.31	4,973
11-Dec-2025	17.39	17.4	15.8	16.15	200	42,936.75	1,721
12-Dec-2025	17	17	14.61	16.05	101	1,34,182.74	4,782
15-Dec-2025	15.6	16.58	15.6	16.21	158	59,571.34	2,146
16-Dec-2025	16.22	16.9	15.76	16.2	101	1,05,682.53	4,666
17-Dec-2025	16.01	16.24	15.75	15.88	109	1,73,003.05	8,119
18-Dec-2025	16.64	16.64	15.11	16.15	86	89,878.77	4,820
19-Dec-2025	16	16.19	15.65	16.03	62	29,861.43	1,714
22-Dec-2025	16.15	16.64	15.9	16	93	1,42,128.73	6,503
23-Dec-2025	15.86	16.48	15.8	15.89	53	2,60,078.77	13,646
24-Dec-2025	16.1	16.5	15.73	15.97	108	2,38,343.93	4,885
26-Dec-2025	16	16.5	15.74	16.19	125	99,655.59	4,596
29-Dec-2025	16.27	16.36	15.86	16.07	56	59,434.75	2,656
30-Dec-2025	16.1	16.22	15.86	16.02	43	94,659.44	5,165
31-Dec-2025	16.3	16.97	16	16.16	105	2,30,870.96	7,929
01-Jan-2026	16.22	16.47	16.16	16.28	30	1,12,509.82	6,552
02-Jan-2026	16.55	16.94	15.41	16.29	100	2,33,640.94	11,756

Manugraph India: Related NEWS

No Record Found

Invest wise with Expert advice