Manugraph India

Manugraph India Ltd Historical Data

NSEBSE

₹13.99

(-1.41%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

01/04/2026

To Date

01/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	11.09	11.09	10.17	10.87	123	2,04,896.35	15,714
02-Apr-2026	11.31	11.36	10.4	11.28	161	65,995.17	5,187
06-Apr-2026	11.29	13.53	11.02	13.53	203	15,69,901.07	1,12,049
07-Apr-2026	14	15.03	13.75	13.93	608	15,96,329.39	60,097
08-Apr-2026	14.11	14.29	13.5	13.89	188	1,07,324.85	4,912
09-Apr-2026	13.96	14.1	13.28	13.65	155	1,12,710.06	5,928
10-Apr-2026	14.09	14.09	12.8	13.35	326	5,71,042.43	32,451
13-Apr-2026	14	14	12.75	12.88	239	2,21,270.7	13,618
15-Apr-2026	13.8	13.8	12.9	13.27	212	2,58,374.73	14,516
16-Apr-2026	13.46	13.73	13.07	13.56	121	1,17,032.95	7,673
17-Apr-2026	13.89	14.24	13.4	13.98	123	2,84,911.08	17,999
20-Apr-2026	14.02	14.06	13.53	13.65	37	9,448.91	445
21-Apr-2026	13.72	14.39	13.6	13.83	70	47,583.92	2,874
22-Apr-2026	13.98	14.7	13.25	13.51	197	1,17,764.81	5,857
23-Apr-2026	14	14	13.61	13.73	58	28,238.22	1,791
24-Apr-2026	13.73	14.45	13.31	13.52	63	84,555.81	5,328
27-Apr-2026	13.97	14.16	13.25	13.48	146	86,169.88	4,132
28-Apr-2026	13.95	13.95	13.2	13.5	37	41,287.83	2,987
29-Apr-2026	13.57	14.7	13.23	14.19	80	1,86,629.04	11,954
30-Apr-2026	14.25	14.99	13.41	13.99	185	1,23,895.79	5,178

Manugraph India: Related NEWS

No Record Found

Invest wise with Expert advice