Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 15.9 | 16.25 | 14.03 | 14.38 | 266 | 3,37,499.24 | 14,935 |
03-Jun-2026 | 15.3 | 15.8 | 14.8 | 15.52 | 525 | 7,18,640.14 | 29,027 |
04-Jun-2026 | 16.49 | 16.83 | 15.21 | 15.81 | 376 | 7,64,480.55 | 21,567 |
05-Jun-2026 | 15.81 | 17.65 | 15.81 | 16.57 | 393 | 11,16,785.6 | 30,973 |
08-Jun-2026 | 16.98 | 17.45 | 16.07 | 16.33 | 185 | 5,49,262.89 | 24,449 |
09-Jun-2026 | 16.35 | 18.8 | 16.3 | 17.42 | 899 | 46,61,658.24 | 87,221 |
10-Jun-2026 | 16.7 | 17.75 | 16.6 | 16.71 | 246 | 3,30,276.82 | 15,889 |
11-Jun-2026 | 16.64 | 16.99 | 16 | 16.23 | 231 | 6,42,434.5 | 33,152 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
