Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 13.75 | 14.38 | 13.49 | 14.06 | 133 | 1,99,578.39 | 9,130 |
12-Mar-2026 | 13.91 | 14.45 | 13.66 | 14.29 | 68 | 27,019.78 | 1,030 |
13-Mar-2026 | 14.29 | 14.29 | 13.62 | 13.88 | 174 | 88,896.14 | 6,143 |
16-Mar-2026 | 13.66 | 14.17 | 12.71 | 13.19 | 208 | 3,97,497.23 | 25,483 |
17-Mar-2026 | 13.21 | 13.72 | 12.5 | 13.01 | 148 | 2,46,273.28 | 16,898 |
18-Mar-2026 | 13.29 | 13.79 | 13.1 | 13.27 | 230 | 2,51,060.88 | 14,243 |
19-Mar-2026 | 13.11 | 13.69 | 12.53 | 12.94 | 150 | 79,807.46 | 5,351 |
20-Mar-2026 | 13.8 | 13.8 | 11.6 | 12.28 | 325 | 3,58,399.44 | 24,208 |
23-Mar-2026 | 12.3 | 12.38 | 11.55 | 11.59 | 240 | 5,28,805.78 | 43,485 |
24-Mar-2026 | 11.8 | 11.99 | 11.51 | 11.56 | 242 | 1,47,989.59 | 11,545 |
25-Mar-2026 | 12.23 | 12.23 | 11.3 | 11.42 | 132 | 1,91,365.34 | 15,579 |
27-Mar-2026 | 12 | 12 | 10.62 | 10.7 | 250 | 1,84,635.67 | 13,684 |
30-Mar-2026 | 10.69 | 11.88 | 9.65 | 9.76 | 307 | 4,71,571.48 | 35,687 |
01-Apr-2026 | 11.09 | 11.09 | 10.17 | 10.87 | 123 | 2,04,896.35 | 15,714 |
02-Apr-2026 | 11.31 | 11.36 | 10.4 | 11.28 | 161 | 65,995.17 | 5,187 |
06-Apr-2026 | 11.29 | 13.53 | 11.02 | 13.53 | 203 | 15,69,901.07 | 1,12,049 |
07-Apr-2026 | 14 | 15.03 | 13.75 | 13.93 | 608 | 15,96,329.39 | 60,097 |
08-Apr-2026 | 14.11 | 14.29 | 13.5 | 13.89 | 188 | 1,07,324.85 | 4,912 |
09-Apr-2026 | 13.96 | 14.1 | 13.28 | 13.65 | 155 | 1,12,710.06 | 5,928 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
