Manugraph India

Manugraph India Ltd Historical Data

NSEBSE

₹19.76

(0.25%)

Jan 17, 2025|03:31:04 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-DEC-2024	23.99	24.97	23.27	23.85	1,238	18,06,478.26	37,172
19-DEC-2024	23.84	24.48	23.07	23.69	849	12,01,219.43	16,936
20-DEC-2024	23.99	23.99	22.71	22.83	346	7,88,581.5	28,356
23-DEC-2024	22.96	23.11	22.16	22.34	192	5,33,472.51	16,392
24-DEC-2024	22.42	22.85	22.16	22.17	236	5,19,378.8	16,196
26-DEC-2024	22.48	22.48	22.06	22.19	231	1,71,088.04	3,937
27-DEC-2024	22.46	22.46	21.8	21.94	144	2,57,989.47	7,766
30-DEC-2024	21.93	21.93	21.25	21.57	163	1,97,862.13	6,541
31-DEC-2024	21.96	22.47	21.01	21.35	840	5,52,337.98	11,386
01-JAN-2025	21.6	22.48	21.59	21.95	254	3,21,953.65	7,055
02-JAN-2025	21.61	22.9	21.55	21.93	703	8,13,260.06	16,597
03-JAN-2025	22.34	22.34	21.75	21.91	99	2,04,499.69	6,499
06-JAN-2025	21.91	21.91	20.63	20.82	351	7,50,913.82	25,572
07-JAN-2025	20.94	21.39	20.94	21.06	135	1,87,304.16	7,200
08-JAN-2025	21.15	21.19	20.6	20.72	171	2,81,793.45	7,413
09-JAN-2025	20.72	22.25	20.25	21.15	262	3,08,013.68	8,326
10-JAN-2025	21.01	21.01	20.08	20.21	215	3,39,068.46	13,487
13-JAN-2025	19.45	20.2	18.66	18.68	309	5,76,880.75	21,017
14-JAN-2025	18.68	19.65	18.68	19.48	183	1,90,601.44	6,467
15-JAN-2025	19.97	19.97	19.37	19.83	187	67,832.11	2,419
16-JAN-2025	19.91	20.24	19.63	19.71	150	1,44,805.89	6,311

Manugraph India: Related NEWS

No Record Found

Invest wise with Expert advice