Manugraph India

Manugraph India Ltd Historical Data

NSEBSE

₹12.28

(-5.10%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

22/02/2026

To Date

22/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	15.2	15.6	14.61	14.84	77	1,24,822.51	6,348
19-Feb-2026	15.04	15.11	14.82	14.89	85	4,59,446.29	29,614
20-Feb-2026	15.21	15.28	14.88	15.07	63	38,310.41	1,449
23-Feb-2026	15.08	15.08	14.65	14.78	118	1,04,488.75	5,876
24-Feb-2026	14.69	15	14.2	14.25	102	1,94,608.21	12,876
25-Feb-2026	15.2	15.2	14.41	14.59	96	1,36,875.6	6,699
26-Feb-2026	14.31	14.75	14.26	14.45	106	1,38,711.93	8,073
27-Feb-2026	14.5	16.83	14.05	15.11	1,102	49,54,229.99	1,03,117
02-Mar-2026	14.25	15.5	14.25	14.38	420	14,11,401.25	55,920
04-Mar-2026	14.05	14.59	13.91	14.08	93	3,25,170.27	19,707
05-Mar-2026	14.16	14.84	14.1	14.44	69	1,41,266.26	8,691
06-Mar-2026	14.74	14.74	14.01	14.15	126	1,18,051.76	7,964
09-Mar-2026	14.15	14.31	13.2	13.97	90	1,77,729.17	7,726
10-Mar-2026	14.2	14.25	13.4	13.77	158	4,69,226.83	25,358
11-Mar-2026	13.75	14.38	13.49	14.06	133	1,99,578.39	9,130
12-Mar-2026	13.91	14.45	13.66	14.29	68	27,019.78	1,030
13-Mar-2026	14.29	14.29	13.62	13.88	174	88,896.14	6,143
16-Mar-2026	13.66	14.17	12.71	13.19	208	3,97,497.23	25,483
17-Mar-2026	13.21	13.72	12.5	13.01	148	2,46,273.28	16,898
18-Mar-2026	13.29	13.79	13.1	13.27	230	2,51,060.88	14,243
19-Mar-2026	13.11	13.69	12.53	12.94	150	79,807.46	5,351

Manugraph India: Related NEWS

No Record Found

Invest wise with Expert advice