Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 16.6 | 18.61 | 16.36 | 17.82 | 250 | 6,09,490.68 | 17,486 |
02-Apr-2025 | 17.85 | 18.47 | 17.82 | 18.16 | 78 | 1,11,338.96 | 3,727 |
03-Apr-2025 | 18.11 | 18.28 | 17.65 | 17.88 | 226 | 2,16,369.09 | 6,504 |
04-Apr-2025 | 18.4 | 18.4 | 17.17 | 17.2 | 117 | 65,220.82 | 2,302 |
07-Apr-2025 | 16 | 16.9 | 15.62 | 16.35 | 311 | 2,07,022.67 | 5,806 |
08-Apr-2025 | 16.55 | 17.44 | 16.55 | 17.07 | 124 | 2,11,291.16 | 5,114 |
09-Apr-2025 | 17.18 | 17.95 | 17.18 | 17.23 | 111 | 75,130.34 | 3,634 |
11-Apr-2025 | 18 | 19.74 | 17.3 | 18.07 | 740 | 10,95,492.62 | 20,938 |
15-Apr-2025 | 19.1 | 19.73 | 17.7 | 18.67 | 527 | 9,78,394.19 | 30,860 |
16-Apr-2025 | 18.89 | 18.89 | 18 | 18.52 | 307 | 3,50,963.63 | 8,863 |
17-Apr-2025 | 18.25 | 18.79 | 18.25 | 18.64 | 92 | 1,80,903.59 | 6,181 |
21-Apr-2025 | 18.64 | 18.79 | 18.02 | 18.36 | 138 | 2,41,934.15 | 7,241 |
22-Apr-2025 | 18.26 | 18.64 | 18.23 | 18.33 | 124 | 2,86,439.54 | 11,083 |
23-Apr-2025 | 18.34 | 18.4 | 18.02 | 18.17 | 138 | 2,15,974.81 | 10,309 |
24-Apr-2025 | 18.17 | 20 | 18.05 | 18.31 | 727 | 19,96,413.54 | 33,137 |
25-Apr-2025 | 18.57 | 18.57 | 17.15 | 17.56 | 181 | 3,73,606.77 | 11,808 |
28-Apr-2025 | 17.86 | 17.88 | 17.15 | 17.37 | 129 | 1,36,366.64 | 5,735 |
29-Apr-2025 | 17.9 | 17.9 | 17.1 | 17.54 | 132 | 63,627.74 | 3,261 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
