Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Dec-2025 | 15.75 | 16.9 | 15.75 | 16.84 | 111 | 91,236.14 | 3,898 |
03-Dec-2025 | 16.99 | 16.99 | 15.99 | 15.99 | 204 | 3,13,900.2 | 17,003 |
04-Dec-2025 | 15.31 | 16.49 | 15.31 | 15.68 | 195 | 6,12,772.63 | 31,266 |
05-Dec-2025 | 15.64 | 15.97 | 15.64 | 15.7 | 26 | 21,407.84 | 1,305 |
08-Dec-2025 | 15.77 | 16.06 | 15.48 | 15.99 | 70 | 2,89,523.17 | 18,090 |
09-Dec-2025 | 16.15 | 17 | 15.9 | 16.24 | 91 | 1,81,648.43 | 8,296 |
10-Dec-2025 | 17 | 17 | 16.2 | 16.37 | 69 | 1,14,956.31 | 4,973 |
11-Dec-2025 | 17.39 | 17.4 | 15.8 | 16.15 | 200 | 42,936.75 | 1,721 |
12-Dec-2025 | 17 | 17 | 14.61 | 16.05 | 101 | 1,34,182.74 | 4,782 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.