Manugraph India

Manugraph India Ltd Historical Data

NSEBSE

₹18.75

(0.59%)

May 20, 2025|03:40:52 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	18.64	18.79	18.02	18.36	138	2,41,934.15	7,241
22-Apr-2025	18.26	18.64	18.23	18.33	124	2,86,439.54	11,083
23-Apr-2025	18.34	18.4	18.02	18.17	138	2,15,974.81	10,309
24-Apr-2025	18.17	20	18.05	18.31	727	19,96,413.54	33,137
25-Apr-2025	18.57	18.57	17.15	17.56	181	3,73,606.77	11,808
28-Apr-2025	17.86	17.88	17.15	17.37	129	1,36,366.64	5,735
29-Apr-2025	17.9	17.9	17.1	17.54	132	63,627.74	3,261
30-Apr-2025	18.73	18.73	16.7	16.84	117	2,74,945.41	10,958
02-May-2025	16.75	17.42	16.75	16.99	116	1,45,410.75	7,051
05-May-2025	16.7	17.89	16.7	16.82	207	2,01,288.3	7,628
06-May-2025	16.8	17.34	16.7	16.84	113	2,24,955.26	10,357
07-May-2025	16.7	18	16.23	16.76	126	1,94,275.61	7,462
08-May-2025	16.85	16.93	15.7	15.97	263	5,64,411.85	28,702
09-May-2025	15	15.95	15	15.74	155	2,36,627.55	7,985
12-May-2025	16.22	16.89	16.22	16.52	197	3,61,898.48	14,649
13-May-2025	17.37	17.37	16.42	16.95	224	3,68,982.61	16,814
14-May-2025	16.81	17.68	16.7	17.09	250	6,37,152.72	26,103
15-May-2025	17.11	20.4	17.11	19.54	1,426	56,28,712.49	1,32,114
16-May-2025	19.53	21.49	19.53	19.99	1,010	13,93,984.61	32,941
19-May-2025	19.99	20	18.05	18.64	690	13,98,137.97	47,718

Manugraph India: Related NEWS

No Record Found

Invest wise with Expert advice