Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 13.72 | 14.39 | 13.6 | 13.83 | 70 | 47,583.92 | 2,874 |
22-Apr-2026 | 13.98 | 14.7 | 13.25 | 13.51 | 197 | 1,17,764.81 | 5,857 |
23-Apr-2026 | 14 | 14 | 13.61 | 13.73 | 58 | 28,238.22 | 1,791 |
24-Apr-2026 | 13.73 | 14.45 | 13.31 | 13.52 | 63 | 84,555.81 | 5,328 |
27-Apr-2026 | 13.97 | 14.16 | 13.25 | 13.48 | 146 | 86,169.88 | 4,132 |
28-Apr-2026 | 13.95 | 13.95 | 13.2 | 13.5 | 37 | 41,287.83 | 2,987 |
29-Apr-2026 | 13.57 | 14.7 | 13.23 | 14.19 | 80 | 1,86,629.04 | 11,954 |
30-Apr-2026 | 14.25 | 14.99 | 13.41 | 13.99 | 185 | 1,23,895.79 | 5,178 |
04-May-2026 | 14.33 | 14.75 | 13.8 | 13.88 | 232 | 1,50,725.97 | 7,992 |
05-May-2026 | 14.39 | 14.39 | 13.93 | 13.93 | 76 | 18,958.66 | 1,201 |
06-May-2026 | 13.95 | 14.47 | 13.8 | 13.92 | 95 | 4,21,209.51 | 28,650 |
07-May-2026 | 13.97 | 14.46 | 13.85 | 14.32 | 31 | 89,918.7 | 6,131 |
08-May-2026 | 14.32 | 14.88 | 13.98 | 14.3 | 244 | 3,13,243.19 | 13,361 |
11-May-2026 | 14.94 | 14.94 | 14.12 | 14.6 | 131 | 1,81,331.89 | 8,156 |
12-May-2026 | 14.36 | 15 | 14.29 | 14.46 | 113 | 2,18,536.13 | 14,456 |
13-May-2026 | 14.01 | 14.69 | 13.91 | 14.07 | 109 | 37,431.73 | 2,025 |
14-May-2026 | 14 | 14.6 | 14 | 14.16 | 36 | 18,904.8 | 992 |
15-May-2026 | 13.81 | 14.37 | 13.81 | 13.9 | 105 | 59,731.98 | 2,762 |
18-May-2026 | 14.48 | 14.48 | 12.82 | 12.93 | 177 | 4,67,099.69 | 30,482 |
19-May-2026 | 13.41 | 13.94 | 13.03 | 13.48 | 234 | 2,23,627.14 | 13,225 |
20-May-2026 | 14.4 | 14.82 | 14.4 | 14.82 | 77 | 3,83,488.29 | 24,658 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
