Manugraph India

Manugraph India Ltd Historical Data

NSEBSE

₹14.91

(-2.17%)

Jan 23, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

23/12/2025

To Date

23/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Dec-2025	16	16.5	15.74	16.19	125	99,655.59	4,596
29-Dec-2025	16.27	16.36	15.86	16.07	56	59,434.75	2,656
30-Dec-2025	16.1	16.22	15.86	16.02	43	94,659.44	5,165
31-Dec-2025	16.3	16.97	16	16.16	105	2,30,870.96	7,929
01-Jan-2026	16.22	16.47	16.16	16.28	30	1,12,509.82	6,552
02-Jan-2026	16.55	16.94	15.41	16.29	100	2,33,640.94	11,756
05-Jan-2026	16.29	16.31	15.86	15.97	104	42,945.08	2,177
06-Jan-2026	16.6	16.6	15.59	16.01	199	2,38,548.4	12,281
07-Jan-2026	16.11	16.14	15.85	15.97	157	1,88,238.1	8,193
08-Jan-2026	16.38	17.39	15.88	16.33	166	7,12,458.77	21,389
09-Jan-2026	16.89	16.89	15.72	15.89	107	5,78,672.81	27,602
12-Jan-2026	15.88	16.2	15.41	15.88	64	48,199.27	1,924
13-Jan-2026	15.76	15.76	15.11	15.57	103	1,74,707.65	6,947
14-Jan-2026	15.79	16.1	15.37	15.45	215	99,227.51	5,071
16-Jan-2026	15.61	15.99	15.31	15.49	96	1,34,204.99	7,387
19-Jan-2026	15.9	15.9	15.36	15.63	25	6,305.14	335
20-Jan-2026	15.46	15.85	14.25	15.11	156	4,22,310.41	24,932
21-Jan-2026	14.51	15.95	14.51	14.94	138	2,40,213.26	12,588
22-Jan-2026	14.94	15.4	14.52	15.24	67	22,674.66	1,118
23-Jan-2026	14.85	15.49	14.79	14.91	50	1,35,071.21	7,153

Manugraph India: Related NEWS

No Record Found

Invest wise with Expert advice